Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4103
4174
4020
4126
2,638
+22.80(+0.56%)
May 27, 2010
4016
4158
4007
4103
3,643
+136.80(+3.45%)
May 26, 2010
4042
4130
3950
3966
2,795
-43.20(-1.08%)
May 25, 2010
3912
4031
3751
4009
4,879
-4.80(-0.12%)
May 24, 2010
4129
4186
4001
4014
4,780
-136.80(-3.30%)
May 21, 2010
4056
4252
3991
4151
4,432
+49.20(+1.20%)
May 20, 2010
4066
4281
4021
4102
4,794
-230.40(-5.32%)
May 19, 2010
4318
4393
4280
4332
2,835
-1.20(-0.03%)
May 18, 2010
4433
4532
4316
4333
2,614
-63.60(-1.45%)
May 17, 2010
4476
4490
4259
4397
2,834
-54.00(-1.21%)
May 14, 2010
4445
4468
4303
4451
3,493
-21.60(-0.48%)
May 13, 2010
4525
4589
4442
4472
2,076
-72.00(-1.58%)
May 12, 2010
4380
4547
4365
4544
4,530
+189.60(+4.35%)
May 11, 2010
4426
4442
4232
4355
3,935
+32.40(+0.75%)
May 10, 2010
4313
4488
4228
4322
4,966
+187.20(+4.53%)
May 07, 2010
4313
4423
4110
4135
6,893
-204.00(-4.70%)
May 06, 2010
4560
4638
3823
4339
11,307
-255.60(-5.56%)
May 05, 2010
4535
4618
4422
4595
7,585
-57.60(-1.24%)
May 04, 2010
4646
4660
4558
4652
5,689
-111.60(-2.34%)
May 03, 2010
4682
4816
4629
4764
3,633
+114.00(+2.45%)
Apr 30, 2010
4724
4858
4621
4650
4,825
-98.40(-2.07%)
Apr 29, 2010
4794
4852
4697
4748
7,635
+81.60(+1.75%)
Apr 28, 2010
4602
4705
4572
4667
4,266
+72.00(+1.57%)
Apr 27, 2010
4631
4703
4572
4595
7,396
-34.80(-0.75%)
Apr 26, 2010
4614
4711
4586
4630
3,870
+20.40(+0.44%)
Apr 23, 2010
4666
4681
4560
4609
1,766
-51.60(-1.11%)
Apr 22, 2010
4578
4676
4517
4661
2,792
+74.40(+1.62%)
Apr 21, 2010
4602
4629
4489
4586
3,389
-18.00(-0.39%)
Apr 20, 2010
4468
4607
4468
4604
3,450
+141.60(+3.17%)
Apr 19, 2010
4541
4565
4381
4463
3,452
-79.20(-1.74%)
Apr 16, 2010
4627
4657
4526
4542
5,585
-76.80(-1.66%)
Apr 15, 2010
4678
4740
4583
4619
10,883
+70.80(+1.56%)
Apr 14, 2010
4254
4610
4254
4548
10,743
+324.00(+7.67%)
Apr 13, 2010
4189
4243
4133
4224
3,293
+24.00(+0.57%)
Apr 12, 2010
4240
4240
4117
4200
4,979
-39.60(-0.93%)
Apr 09, 2010
4301
4301
4190
4240
2,800
-49.20(-1.15%)
Apr 08, 2010
4320
4322
4237
4289
2,696
-33.60(-0.78%)
Apr 07, 2010
4374
4404
4307
4322
3,683
-66.00(-1.50%)
Apr 06, 2010
4333
4398
4278
4388
4,381
+50.40(+1.16%)
Apr 05, 2010
4140
4338
4128
4338
4,738
+216.00(+5.24%)
Apr 01, 2010
4122
4122
4122
0
+18.00(+0.44%)
Mar 31, 2010
4200
4273
4086
4104
4,640
-99.60(-2.37%)
Mar 30, 2010
4322
4342
4192
4204
4,069
-110.40(-2.56%)
Mar 29, 2010
4304
4356
4289
4314
2,811
+6.00(+0.14%)
Mar 26, 2010
4320
4356
4266
4308
2,200
-3.60(-0.08%)
Mar 25, 2010
4260
4420
4253
4312
4,260
+60.00(+1.41%)
Mar 24, 2010
4260
4278
4199
4252
2,168
-24.00(-0.56%)
Mar 23, 2010
4270
4317
4232
4276
2,160
+6.00(+0.14%)
Mar 22, 2010
4168
4291
4070
4270
3,817
+88.80(+2.12%)
Mar 19, 2010
4230
4320
4181
4181
8,427
-54.00(-1.28%)
Mar 18, 2010
4302
4302
4202
4235
2,520
-68.40(-1.59%)
Mar 17, 2010
4333
4379
4293
4303
2,832
-30.00(-0.69%)
Mar 16, 2010
4277
4360
4265
4333
1,788
+76.80(+1.80%)
Mar 15, 2010
4212
4342
4208
4256
3,217
-48.00(-1.12%)
Mar 12, 2010
4332
4372
4267
4304
4,529
-46.80(-1.08%)
Mar 11, 2010
4140
4378
4122
4351
11,449
+212.40(+5.13%)
Mar 10, 2010
4069
4140
4050
4139
5,307
+81.60(+2.01%)
Mar 09, 2010
3998
4182
3994
4057
6,178
+72.00(+1.81%)
Mar 08, 2010
3940
4016
3936
3985
5,306
+21.60(+0.54%)
Mar 05, 2010
3853
3986
3848
3964
4,726
+111.60(+2.90%)
Mar 04, 2010
3998
4037
3842
3852
7,566
-140.40(-3.52%)
Mar 03, 2010
3888
4004
3874
3992
5,292
+120.00(+3.10%)
Mar 02, 2010
3874
3888
3803
3872
4,379
-6.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.