Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4062
4084
3965
4014
2,585
-62.40(-1.53%)
May 30, 2013
3971
4103
3957
4076
2,295
+116.40(+2.94%)
May 29, 2013
3980
3986
3872
3960
2,366
-51.60(-1.29%)
May 28, 2013
3964
4064
3964
4012
2,893
+91.20(+2.33%)
May 24, 2013
3856
3932
3814
3920
0
+52.80(+1.37%)
May 23, 2013
3805
3898
3751
3868
0
+18.00(+0.47%)
May 22, 2013
3888
3953
3797
3850
0
-38.40(-0.99%)
May 21, 2013
3848
3895
3809
3888
0
+28.80(+0.75%)
May 20, 2013
3950
3983
3848
3859
0
-93.60(-2.37%)
May 17, 2013
3928
3977
3882
3953
0
+49.20(+1.26%)
May 16, 2013
4037
4037
3880
3904
5,674
-133.20(-3.30%)
May 15, 2013
4073
4078
3995
4037
0
-104.40(-2.52%)
May 13, 2013
4097
4176
4091
4141
0
+27.60(+0.67%)
May 10, 2013
4091
4141
4075
4114
0
+26.40(+0.65%)
May 09, 2013
4062
4188
4030
4087
0
-3.60(-0.09%)
May 08, 2013
4038
4098
4022
4091
0
+28.80(+0.71%)
May 07, 2013
4142
4154
4043
4062
0
-62.40(-1.51%)
May 06, 2013
4148
4194
4056
4124
0
-69.60(-1.66%)
May 03, 2013
4402
4363
4189
4194
0
-169.20(-3.88%)
May 02, 2013
4628
4628
4361
4363
0
-229.20(-4.99%)
May 01, 2013
4717
4733
4561
4592
5,962
-156.00(-3.29%)
Apr 30, 2013
4697
4750
4661
4748
0
+36.00(+0.76%)
Apr 29, 2013
4690
4746
4652
4712
2,759
+54.00(+1.16%)
Apr 26, 2013
4648
4685
4642
4658
2,758
-9.60(-0.21%)
Apr 25, 2013
4554
4692
4502
4668
4,350
+148.56(+3.29%)
Apr 24, 2013
4690
4694
4489
4519
5,056
-186.96(-3.97%)
Apr 23, 2013
4904
4904
4691
4706
4,701
-97.20(-2.02%)
Apr 22, 2013
4883
4883
4693
4804
4,985
-49.20(-1.01%)
Apr 19, 2013
4686
4901
4673
4853
4,677
+172.80(+3.69%)
Apr 18, 2013
4752
4783
4604
4680
5,466
-48.00(-1.02%)
Apr 17, 2013
4756
4794
4574
4728
11,580
-45.60(-0.96%)
Apr 16, 2013
4313
4808
4284
4774
18,991
+513.60(+12.06%)
Apr 15, 2013
4020
4290
3962
4260
15,448
+477.60(+12.63%)
Apr 12, 2013
3782
3829
3742
3782
1,877
-27.60(-0.72%)
Apr 11, 2013
3840
3905
3797
3810
1,872
-27.60(-0.72%)
Apr 10, 2013
3756
3858
3740
3838
1,873
+100.80(+2.70%)
Apr 09, 2013
3757
3774
3703
3737
1,721
-2.40(-0.06%)
Apr 08, 2013
3744
3791
3695
3739
1,501
+13.20(+0.35%)
Apr 05, 2013
3728
3778
3725
3726
2,168
-69.60(-1.83%)
Apr 04, 2013
3818
3848
3745
3796
1,426
+16.80(+0.44%)
Apr 03, 2013
3889
3917
3774
3779
1,823
-93.60(-2.42%)
Apr 02, 2013
3835
3950
3821
3872
2,587
+58.80(+1.54%)
Apr 01, 2013
3862
3894
3772
3814
3,154
-30.00(-0.78%)
Mar 28, 2013
3800
3865
3792
3844
1,192
+45.60(+1.20%)
Mar 27, 2013
3715
3808
3671
3798
2,696
+52.80(+1.41%)
Mar 26, 2013
3642
3748
3642
3745
3,399
+121.20(+3.34%)
Mar 25, 2013
3666
3699
3617
3624
3,188
-39.60(-1.08%)
Mar 22, 2013
3647
3679
3611
3664
3,308
+19.20(+0.53%)
Mar 21, 2013
3690
3736
3612
3644
2,129
-56.40(-1.52%)
Mar 20, 2013
3650
3732
3620
3701
2,469
+79.20(+2.19%)
Mar 19, 2013
3673
3688
3575
3622
2,099
-54.00(-1.47%)
Mar 18, 2013
3658
3719
3613
3676
1,847
+9.60(+0.26%)
Mar 15, 2013
3695
3716
3635
3666
6,392
-30.00(-0.81%)
Mar 14, 2013
3664
3698
3629
3696
1,772
+39.60(+1.08%)
Mar 13, 2013
3648
3672
3618
3656
1,626
+4.80(+0.13%)
Mar 12, 2013
3641
3655
3606
3652
1,170
+7.20(+0.20%)
Mar 11, 2013
3600
3683
3586
3644
2,812
+45.60(+1.27%)
Mar 08, 2013
3659
3679
3589
3599
3,006
-56.40(-1.54%)
Mar 07, 2013
3644
3665
3569
3655
2,663
+0.00(+0.00%)
Mar 06, 2013
3656
3697
3623
3655
3,773
+12.00(+0.33%)
Mar 05, 2013
3617
3701
3594
3643
3,805
+32.40(+0.90%)
Mar 04, 2013
3623
3643
3545
3611
3,301
-37.20(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.