Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.850 2.900 2.700 2.900 12,098 +0.00(+0.00%)
May 28, 2009 2.950 2.950 2.850 2.900 4,350 +0.00(+0.00%)
May 27, 2009 2.900 2.950 2.770 2.900 8,617 +0.05(+1.75%)
May 26, 2009 2.850 2.850 2.750 2.850 4,701 +0.00(+0.00%)
May 22, 2009 2.850 2.900 2.750 2.850 11,675 +0.01(+0.35%)
May 21, 2009 2.850 2.850 2.776 2.840 700 +0.04(+1.43%)
May 20, 2009 2.770 2.800 2.770 2.800 1,175 -0.09(-3.11%)
May 19, 2009 2.810 2.890 2.810 2.890 1,800 -0.01(-0.34%)
May 18, 2009 2.900 2.900 2.700 2.900 5,904 +0.05(+1.75%)
May 15, 2009 2.900 2.900 2.750 2.850 1,950 -0.04(-1.38%)
May 14, 2009 2.900 2.900 2.750 2.890 1,100 +0.04(+1.40%)
May 13, 2009 2.940 2.940 2.800 2.850 6,425 -0.09(-3.06%)
May 12, 2009 2.840 3.010 2.840 2.940 13,768 +0.15(+5.38%)
May 11, 2009 2.790 2.790 2.720 2.790 1,950 +0.14(+5.28%)
May 08, 2009 2.710 2.800 2.650 2.650 27,250 -0.15(-5.36%)
May 07, 2009 2.810 2.810 2.470 2.800 16,500 +0.00(+0.00%)
May 06, 2009 2.750 2.810 2.600 2.800 26,350 -0.01(-0.36%)
May 05, 2009 2.800 2.810 2.450 2.810 23,900 +0.00(+0.00%)
May 04, 2009 2.780 2.850 2.750 2.810 24,555 +0.00(+0.00%)
May 01, 2009 2.850 2.930 2.700 2.810 23,271 +0.04(+1.26%)
Apr 30, 2009 2.850 2.850 2.510 2.775 24,900 -0.08(-2.63%)
Apr 29, 2009 2.700 2.930 2.500 2.850 43,880 +0.24(+9.20%)
Apr 28, 2009 2.380 2.730 2.380 2.610 20,950 +0.31(+13.48%)
Apr 27, 2009 2.250 2.360 2.150 2.300 31,355 +0.05(+2.22%)
Apr 24, 2009 2.160 2.250 2.150 2.250 2,500 +0.04(+1.81%)
Apr 23, 2009 2.230 2.300 2.050 2.210 8,250 -0.01(-0.45%)
Apr 22, 2009 2.100 2.300 2.060 2.220 11,750 +0.12(+5.71%)
Apr 21, 2009 2.120 2.120 1.960 2.100 900 +0.02(+0.96%)
Apr 20, 2009 2.060 2.130 1.940 2.080 10,400 -0.01(-0.48%)
Apr 17, 2009 2.120 2.120 2.000 2.090 1,500 +0.00(+0.00%)
Apr 16, 2009 2.090 2.090 1.970 2.090 2,400 +0.09(+4.50%)
Apr 15, 2009 1.830 2.130 1.830 2.000 8,687 +0.13(+6.95%)
Apr 14, 2009 1.950 1.970 1.830 1.870 12,154 -0.09(-4.59%)
Apr 13, 2009 1.880 1.960 1.860 1.960 500 -0.01(-0.51%)
Apr 09, 2009 1.860 1.970 1.860 1.970 1,000 +0.02(+1.03%)
Apr 08, 2009 1.860 1.960 1.850 1.950 2,901 -0.04(-2.01%)
Apr 07, 2009 1.885 2.000 1.880 1.990 1,000 +0.00(+0.00%)
Apr 06, 2009 1.800 2.050 1.790 1.990 1,350 +0.04(+2.05%)
Apr 03, 2009 1.850 1.950 1.850 1.950 9,848 -0.05(-2.50%)
Apr 02, 2009 2.050 2.060 1.840 2.000 7,124 +0.14(+7.53%)
Apr 01, 2009 2.110 2.110 1.800 1.860 10,950 -0.14(-7.00%)
Mar 31, 2009 1.610 2.006 1.610 2.000 20,999 +0.00(+0.01%)
Mar 30, 2009 2.000 2.200 1.560 2.000 9,190 -0.05(-2.44%)
Mar 26, 2009 2.000 2.080 2.000 2.050 4,536 +0.04(+1.99%)
Mar 25, 2009 2.010 2.020 1.840 2.010 10,115 +0.01(+0.50%)
Mar 24, 2009 1.950 2.010 1.950 2.000 4,600 -0.01(-0.50%)
Mar 23, 2009 1.650 2.010 1.650 2.010 8,000 +0.09(+4.69%)
Mar 20, 2009 1.920 1.920 1.750 1.920 704 +0.00(+0.00%)
Mar 19, 2009 1.880 2.002 1.850 1.920 15,511 -0.09(-4.48%)
Mar 18, 2009 1.890 2.080 1.880 2.010 20,603 +0.01(+0.50%)
Mar 17, 2009 2.170 2.170 1.900 2.000 25,301 -0.02(-0.74%)
Mar 16, 2009 2.000 2.135 1.990 2.015 147,333 +0.13(+6.61%)
Mar 13, 2009 1.750 1.960 1.390 1.890 27,370 +0.14(+8.00%)
Mar 12, 2009 1.350 1.800 1.340 1.750 195,719 +0.50(+40.00%)
Mar 11, 2009 1.050 1.270 1.050 1.250 61,754 +0.30(+31.58%)
Mar 10, 2009 0.9800 1.060 0.9100 0.9500 11,800 +0.14(+17.28%)
Mar 09, 2009 0.8101 0.8635 0.8000 0.8100 900 +0.04(+5.19%)
Mar 06, 2009 0.8300 0.8300 0.7700 0.7700 300 -0.21(-21.51%)
Mar 05, 2009 1.070 1.090 0.9000 0.9810 1,900 -0.09(-8.40%)
Mar 04, 2009 1.100 1.100 0.9100 1.071 400 +0.17(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.