Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 293,900 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 10, 2019 0.0700 0.0800 0.0700 0.0700 35,000 +0.02(+27.27%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.03(-35.29%)
May 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
May 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 65,000 -0.02(-25.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2019 0.0850 0.0950 0.0850 0.0900 40,000 +0.00(+5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0800 0.0500 0.0800 223,000 -0.01(-5.88%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2019 0.0400 0.0550 0.0400 0.0550 591,000 +0.01(+37.50%)
Mar 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 111 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.