Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0250 0.0200 0.0250 615,000 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 221,000 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 46,999 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 613,000 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 333,000 -0.01(-25.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0200 210,500 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0150 0.0250 0.0150 0.0250 435,000 +0.01(+66.67%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.