Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 112,000 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0350 0.0400 14,000 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0350 0.0450 133,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0450 0.0350 0.0450 90,000 +0.00(+0.00%)
May 24, 2022 0.0450 0 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0450 51,000 +0.01(+28.57%)
May 18, 2022 0.0400 0.0450 0.0350 0.0350 45,000 -0.01(-22.22%)
May 17, 2022 0.0450 0.0450 0.0350 0.0450 31,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0350 0.0450 8,503 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0350 0.0450 330,800 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0350 0.0400 350,682 -0.00(-11.11%)
May 11, 2022 0.0450 0.0500 0.0400 0.0450 119,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 311,600 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0400 0.0450 341,673 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0500 114,100 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 36,500 +0.00(+0.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0500 124,002 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0500 93,900 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0450 0.0500 637,000 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0500 0.0550 178,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0550 0.0500 0.0550 379,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0550 0.0450 0.0550 258,525 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 63,975 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0550 0.0450 0.0550 1,015,454 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.01(+11.11%)
Apr 13, 2022 0.0500 0.0550 0.0450 0.0450 1,085,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0450 411,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0500 0.0450 0.0450 1,197,297 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 05, 2022 0.0450 0 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 302,000 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0450 0.0400 0.0450 284,500 +0.00(+12.50%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0400 0.0400 101,500 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 181,000 -0.00(-11.11%)
Mar 25, 2022 0.0350 0.0450 0.0350 0.0450 429,333 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0450 362,650 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 18, 2022 0.0450 0 +0.00(+12.50%)
Mar 17, 2022 0.0450 0.0450 0.0400 0.0400 265,500 -0.00(-11.11%)
Mar 16, 2022 0.0400 0.0450 0.0400 0.0450 193,667 +0.00(+12.50%)
Mar 15, 2022 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0450 51,888 -0.01(-10.00%)
Mar 10, 2022 0.0400 0.0500 0.0400 0.0500 582,000 +0.01(+11.11%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 07, 2022 0.0450 0.0450 0.0350 0.0450 35,419 +0.01(+28.57%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Mar 02, 2022 0.0400 0.0450 0.0400 0.0450 520,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.