Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,112.63
+174.79 (+0.97%)
Daily Price
Updated: 4:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18471
18658
18378
18630
4,197,772,800
-60.70(-0.32%)
May 30, 2012
18897
18897
18604
18690
1,934,253,056
-365.30(-1.92%)
May 29, 2012
18736
19058
18736
19056
1,512,895,360
+254.50(+1.35%)
May 28, 2012
18672
18858
18672
18801
1,267,920,384
+87.60(+0.47%)
May 27, 2012
18734
18778
18577
18713
0
+0.00(+0.00%)
May 26, 2012
18734
18778
18577
18713
0
+0.00(+0.00%)
May 25, 2012
18734
18778
18577
18713
1,576,541,952
+47.00(+0.25%)
May 24, 2012
18755
18836
18655
18666
1,400,663,168
-119.80(-0.64%)
May 23, 2012
18842
18846
18662
18786
1,478,242,944
-253.00(-1.33%)
May 22, 2012
19061
19183
19003
19039
1,470,101,632
+116.90(+0.62%)
May 21, 2012
18902
18954
18797
18922
1,236,217,088
-29.50(-0.16%)
May 20, 2012
18787
18985
18622
18952
0
+0.00(+0.00%)
May 19, 2012
18787
18985
18622
18952
0
+0.00(+0.00%)
May 18, 2012
18787
18985
18622
18952
2,373,232,384
-249.10(-1.30%)
May 17, 2012
19369
19452
19140
19201
1,789,919,616
-58.90(-0.31%)
May 16, 2012
19655
19655
19181
19260
2,066,051,584
-634.50(-3.19%)
May 15, 2012
19702
19923
19640
19894
1,867,689,984
+159.30(+0.81%)
May 14, 2012
20038
20045
19716
19735
1,730,108,416
-229.60(-1.15%)
May 13, 2012
20083
20083
19901
19965
0
+0.00(+0.00%)
May 12, 2012
20083
20083
19901
19965
0
+0.00(+0.00%)
May 11, 2012
20083
20083
19901
19965
1,624,694,656
-262.70(-1.30%)
May 10, 2012
20314
20375
20092
20227
1,720,960,384
-103.30(-0.51%)
May 09, 2012
20362
20372
20258
20331
1,797,879,424
-154.20(-0.75%)
May 08, 2012
20647
20647
20399
20485
1,480,445,312
-51.90(-0.25%)
May 07, 2012
20658
20674
20478
20537
2,201,041,664
-549.30(-2.61%)
May 06, 2012
21107
21171
21061
21086
0
+0.00(+0.00%)
May 05, 2012
21107
21171
21061
21086
0
+0.00(+0.00%)
May 04, 2012
21107
21171
21061
21086
1,367,404,160
-163.50(-0.77%)
May 03, 2012
21209
21257
21154
21250
2,817,402,368
-59.60(-0.28%)
May 02, 2012
21246
21385
21237
21309
1,550,182,656
+214.90(+1.02%)
May 01, 2012
20890
21106
20890
21094
0
+0.00(+0.00%)
Apr 30, 2012
20890
21106
20890
21094
1,353,087,232
+352.80(+1.70%)
Apr 29, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 28, 2012
20916
20930
20649
20741
0
+0.00(+0.00%)
Apr 27, 2012
20916
20930
20649
20741
1,549,824,640
-68.30(-0.33%)
Apr 26, 2012
20753
20827
20675
20810
1,113,077,760
+163.40(+0.79%)
Apr 25, 2012
20752
20752
20585
20646
1,060,608,768
-30.90(-0.15%)
Apr 24, 2012
20606
20772
20534
20677
1,280,554,496
+52.80(+0.26%)
Apr 23, 2012
20971
20971
20624
20624
1,192,054,144
-386.20(-1.84%)
Apr 22, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 21, 2012
20933
21076
20882
21011
0
+0.00(+0.00%)
Apr 20, 2012
20933
21076
20882
21011
1,079,271,552
+15.60(+0.07%)
Apr 19, 2012
20768
20995
20768
20995
1,119,693,312
+214.30(+1.03%)
Apr 18, 2012
20800
20862
20716
20781
1,484,985,344
+218.40(+1.06%)
Apr 17, 2012
20678
20678
20393
20562
1,489,108,352
-48.30(-0.23%)
Apr 16, 2012
20516
20625
20514
20611
741,315,904
-90.40(-0.44%)
Apr 15, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 14, 2012
20640
20719
20574
20701
0
+0.00(+0.00%)
Apr 13, 2012
20640
20719
20574
20701
2,071,051,648
+373.70(+1.84%)
Apr 12, 2012
20180
20360
20138
20327
1,535,836,160
+186.60(+0.93%)
Apr 11, 2012
20093
20189
20036
20141
1,291,420,032
-215.50(-1.06%)
Apr 10, 2012
20387
20473
20297
20356
1,243,823,616
-236.80(-1.15%)
Apr 09, 2012
20479
20670
20404
20593
0
+0.00(+0.00%)
Apr 05, 2012
20479
20670
20404
20593
1,406,878,208
-198.00(-0.95%)
Apr 04, 2012
20704
20816
20588
20791
0
+0.00(+0.00%)
Apr 03, 2012
20704
20816
20588
20791
1,371,781,760
+268.70(+1.31%)
Apr 02, 2012
20663
20663
20418
20522
1,073,392,512
-33.30(-0.16%)
Apr 01, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 31, 2012
20380
20566
20374
20556
0
+0.00(+0.00%)
Mar 30, 2012
20380
20566
20374
20556
1,905,267,584
-53.80(-0.26%)
Mar 29, 2012
20720
20720
20527
20609
1,671,524,864
-276.00(-1.32%)
Mar 28, 2012
20960
20990
20798
20885
1,502,762,240
-161.50(-0.77%)
Mar 27, 2012
20922
21063
20896
21047
1,531,093,120
+378.00(+1.83%)
Mar 26, 2012
20672
20776
20581
20669
1,433,061,760
+0.10(+0.00%)
Mar 25, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 24, 2012
20741
20743
20597
20669
0
+0.00(+0.00%)
Mar 23, 2012
20741
20743
20597
20669
1,571,090,560
-232.80(-1.11%)
Mar 22, 2012
20886
20978
20802
20902
1,173,606,144
+45.00(+0.22%)
Mar 21, 2012
20948
20994
20756
20857
1,512,320,256
-31.60(-0.15%)
Mar 20, 2012
21183
21183
20787
20888
1,707,925,248
-227.10(-1.08%)
Mar 19, 2012
21454
21454
21075
21115
1,350,632,960
-202.50(-0.95%)
Mar 18, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 17, 2012
21350
21439
21253
21318
0
+0.00(+0.00%)
Mar 16, 2012
21350
21439
21253
21318
1,537,009,664
-35.70(-0.17%)
Mar 15, 2012
21323
21368
21162
21354
1,320,818,688
+45.60(+0.21%)
Mar 14, 2012
21564
21638
21263
21308
1,924,523,264
-31.80(-0.15%)
Mar 13, 2012
21279
21427
21261
21340
1,360,783,488
+205.50(+0.97%)
Mar 12, 2012
21074
21171
20924
21134
1,130,190,848
+48.20(+0.23%)
Mar 11, 2012
20931
21210
20918
21086
0
+0.00(+0.00%)
Mar 10, 2012
20931
21210
20918
21086
1,399,879,936
+185.30(+0.89%)
Mar 09, 2012
20723
20910
20681
20901
1,592,319,744
+272.90(+1.32%)
Mar 08, 2012
20522
20733
20522
20628
2,211,849,728
-178.40(-0.86%)
Mar 07, 2012
21174
21174
20789
20806
3,940,575,232
-459.10(-2.16%)
Mar 06, 2012
21518
21579
21231
21265
1,255,361,536
+0.00(+0.00%)
Mar 05, 2012
21518
21579
21231
21265
0
-297.00(-1.38%)
Mar 04, 2012
21618
21623
21532
21562
0
+0.00(+0.00%)
Mar 03, 2012
21618
21623
21532
21562
1,592,404,736
+174.30(+0.81%)
Mar 02, 2012
21578
21641
21338
21388
1,377,724,032
-292.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.