Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 227.00 227.00 227.00 0 +0.00(+0.00%)
May 30, 2018 228.00 228.00 227.00 227.00 1,040 +0.00(+0.00%)
May 29, 2018 227.01 227.01 225.51 227.00 1,400 -1.00(-0.44%)
May 24, 2018 228.00 228.00 228.00 0 -7.08(-3.01%)
May 22, 2018 235.08 235.08 235.08 0 -0.92(-0.39%)
May 18, 2018 236.00 236.00 236.00 0 +3.00(+1.29%)
May 17, 2018 232.86 233.00 232.86 233.00 500 +1.00(+0.43%)
May 16, 2018 234.00 234.00 230.63 232.00 770 -8.00(-3.33%)
May 15, 2018 240.00 240.00 240.00 240.00 900 +0.00(+0.00%)
May 14, 2018 240.01 240.01 240.00 240.00 1,233 -5.51(-2.24%)
May 11, 2018 245.51 245.51 245.51 245.51 200 +5.51(+2.30%)
May 02, 2018 240.00 240.00 240.00 0 +5.00(+2.13%)
May 01, 2018 250.00 250.00 235.00 235.00 1,332 -15.00(-6.00%)
Apr 23, 2018 250.00 250.00 250.00 5 +0.00(+0.00%)
Apr 20, 2018 250.01 250.01 250.00 250.00 1,116 +0.00(+0.00%)
Apr 18, 2018 250.00 250.00 250.00 0 +0.01(+0.00%)
Apr 17, 2018 249.99 250.00 249.99 249.99 925 +11.00(+4.60%)
Apr 12, 2018 238.99 238.99 238.99 77 -0.01(-0.00%)
Apr 11, 2018 239.00 239.00 239.00 239.00 200 +0.00(+0.00%)
Apr 04, 2018 239.00 239.00 239.00 30 +0.00(+0.00%)
Apr 03, 2018 235.51 239.00 235.50 239.00 1,050 -0.96(-0.40%)
Mar 28, 2018 239.96 239.96 239.96 0 +0.00(+0.00%)
Mar 27, 2018 239.78 240.06 239.78 239.96 704 +7.96(+3.43%)
Mar 23, 2018 232.00 232.00 232.00 170 +0.00(+0.00%)
Mar 22, 2018 232.00 232.00 232.00 232.00 235 -3.00(-1.28%)
Mar 19, 2018 235.00 235.00 235.00 0 -4.78(-1.99%)
Mar 15, 2018 239.78 239.78 239.78 0 +9.78(+4.25%)
Mar 07, 2018 230.00 230.00 230.00 0 -2.00(-0.86%)
Mar 06, 2018 232.01 232.01 232.00 232.00 200 +2.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.