Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.81	25.81	25.81	79	-0.22(-0.84%)
May 30, 2017	26.12	26.12	26.03	26.03	1,696	-0.05(-0.18%)
May 26, 2017	25.82	26.07	25.82	26.07	735	-0.06(-0.25%)
May 25, 2017	26.12	26.14	26.12	26.14	445	+0.16(+0.60%)
May 24, 2017	26.50	26.50	25.98	25.98	2,281	+0.07(+0.25%)
May 23, 2017	25.97	25.99	25.92	25.92	860	-0.01(-0.02%)
May 22, 2017	25.92	25.92	25.92	25.92	291	+0.83(+3.29%)
May 18, 2017		25.10	25.10	25.10	66	-0.35(-1.37%)
May 17, 2017	25.65	25.65	25.45	25.45	332	-0.46(-1.77%)
May 16, 2017	25.89	25.92	25.82	25.90	1,838	+0.30(+1.16%)
May 12, 2017		25.61	25.61	25.61	0	+0.04(+0.14%)
May 11, 2017	25.42	25.57	25.42	25.57	612	+0.20(+0.81%)
May 10, 2017	25.37	25.37	25.37	25.37	111	+0.07(+0.27%)
May 09, 2017	25.40	25.43	25.30	25.30	2,460	+0.20(+0.78%)
May 05, 2017		25.11	25.11	25.11	0	+0.16(+0.63%)
May 04, 2017	25.02	25.02	24.94	24.95	500	-0.09(-0.34%)
May 02, 2017		25.03	25.03	25.03	0	+0.16(+0.65%)
Apr 27, 2017		24.87	24.87	24.87	1	+0.09(+0.36%)
Apr 25, 2017		24.78	24.78	24.78	0	+0.94(+3.95%)
Apr 18, 2017		23.84	23.84	23.84	0	-0.05(-0.22%)
Apr 12, 2017		23.89	23.89	23.89	0	+0.12(+0.51%)
Apr 11, 2017	23.69	23.77	23.69	23.77	258	-0.05(-0.22%)
Apr 10, 2017	23.82	23.82	23.82	23.82	195	+0.05(+0.21%)
Apr 06, 2017		23.78	23.78	23.78	1	-0.13(-0.56%)
Apr 05, 2017	23.88	23.94	23.88	23.91	2,168	-0.20(-0.81%)
Mar 30, 2017		24.11	24.11	24.11	0	-0.03(-0.11%)
Mar 21, 2017		24.13	24.13	24.13	0	+0.06(+0.26%)
Mar 17, 2017		24.07	24.07	24.07	1	+0.37(+1.55%)
Mar 10, 2017		23.70	23.70	23.70	0	+0.25(+1.06%)
Mar 07, 2017		23.45	23.45	23.45	66	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Principal Millennials Index ETF (NQ: GENY )

Historical Prices