Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.990	6.000	5.790	5.990	1,305	-0.01(-0.17%)
Jun 29, 2021	5.500	6.400	5.500	6.000	5,754	+0.70(+13.21%)
Jun 28, 2021	5.250	5.575	4.650	5.300	9,721	-0.34(-6.03%)
Jun 25, 2021	6.500	6.500	5.500	5.640	16,302	-0.86(-13.23%)
Jun 24, 2021	6.500	6.550	6.400	6.500	3,096	+0.09(+1.40%)
Jun 23, 2021	6.950	7.250	6.400	6.410	7,692	-0.49(-7.10%)
Jun 22, 2021	7.000	7.000	5.800	6.900	9,039	+0.09(+1.32%)
Jun 21, 2021	6.510	7.000	6.510	6.810	3,019	+0.26(+3.97%)
Jun 18, 2021	7.000	7.000	6.500	6.550	5,357	-0.55(-7.75%)
Jun 17, 2021	6.250	8.450	6.250	7.100	21,771	+0.85(+13.60%)
Jun 16, 2021	6.700	7.700	6.050	6.250	17,361	-0.44(-6.58%)
Jun 15, 2021	5.380	8.500	5.380	6.690	97,315	+1.31(+24.35%)
Jun 14, 2021	5.250	5.410	5.150	5.380	12,580	+0.13(+2.48%)
Jun 11, 2021	4.900	5.250	4.900	5.250	22,275	+0.50(+10.53%)
Jun 10, 2021	5.110	5.410	3.750	4.750	14,437	-0.24(-4.81%)
Jun 09, 2021	4.300	4.990	4.250	4.990	16,767	+0.74(+17.41%)
Jun 08, 2021	3.570	4.300	3.050	4.250	20,942	+0.75(+21.43%)
Jun 07, 2021	3.100	3.550	2.800	3.500	22,160	+0.25(+7.69%)
Jun 04, 2021	3.100	3.400	2.780	3.250	14,553	+0.00(+0.00%)
Jun 03, 2021	3.100	3.250	3.050	3.250	14,426	+0.15(+4.84%)
Jun 02, 2021	2.805	3.100	2.805	3.100	12,547	+0.30(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices