Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 -0.0026 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0410	0.0549	0.0410	0.0520	12,794	-0.00(-4.76%)
Jun 11, 2024	0.0410	0.0548	0.0410	0.0546	6,535	-0.00(-0.73%)
Jun 10, 2024	0.0421	0.0550	0.0411	0.0550	76,834	+0.01(+18.28%)
Jun 07, 2024	0.0491	0.0598	0.0414	0.0465	10,746	-0.00(-7.00%)
Jun 06, 2024	0.0500	0.0500	0.0416	0.0500	49,800	-0.00(-8.93%)
Jun 05, 2024	0.0430	0.0550	0.0430	0.0549	33,000	+0.00(+0.00%)
Jun 04, 2024	0.0490	0.0549	0.0431	0.0549	68,300	+0.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices