Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.219	9.389	9.179	9.379	965,932	+0.17(+1.85%)
Jun 29, 2023	9.049	9.229	9.009	9.209	1,186,838	+0.09(+0.99%)
Jun 28, 2023	9.139	9.179	9.071	9.119	1,162,921	-0.10(-1.08%)
Jun 27, 2023	9.409	9.438	9.149	9.219	924,807	-0.13(-1.39%)
Jun 26, 2023	9.249	9.404	9.219	9.349	915,287	+0.15(+1.63%)
Jun 23, 2023	9.269	9.359	9.149	9.199	957,792	-0.04(-0.43%)
Jun 22, 2023	9.199	9.279	9.151	9.239	748,363	-0.03(-0.32%)
Jun 21, 2023	9.289	9.359	9.179	9.269	1,042,319	-0.05(-0.54%)
Jun 20, 2023	9.509	9.569	9.319	9.319	1,107,380	-0.33(-3.42%)
Jun 16, 2023	9.739	9.804	9.564	9.649	672,766	+0.00(+0.00%)
Jun 15, 2023	9.449	9.674	9.449	9.649	980,255	+0.03(+0.31%)
Jun 14, 2023	9.739	9.919	9.529	9.619	730,498	-0.07(-0.72%)
Jun 13, 2023	9.699	9.949	9.679	9.689	861,073	+0.00(+0.00%)
Jun 12, 2023	9.729	9.739	9.579	9.689	981,563	-0.09(-0.92%)
Jun 09, 2023	9.969	9.969	9.749	9.779	815,636	-0.17(-1.71%)
Jun 08, 2023	9.959	10.07	9.909	9.949	1,326,656	+0.10(+1.02%)
Jun 07, 2023	10.01	10.23	9.809	9.849	826,018	-0.16(-1.60%)
Jun 06, 2023	9.959	10.02	9.859	10.01	576,935	+0.02(+0.20%)
Jun 05, 2023	9.939	10.06	9.439	9.989	576,951	+0.01(+0.10%)
Jun 02, 2023	10.09	10.23	9.911	9.979	927,082	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices