Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.770 1.780 1.559 1.630 330,690 -0.07(-4.12%)
May 24, 2024 1.750 1.788 1.661 1.700 175,773 -0.04(-2.30%)
May 23, 2024 1.690 1.800 1.650 1.740 288,455 +0.03(+1.75%)
May 22, 2024 1.640 1.780 1.630 1.710 621,609 +0.09(+5.56%)
May 21, 2024 1.550 1.680 1.550 1.620 421,525 +0.05(+3.18%)
May 20, 2024 1.630 1.640 1.500 1.570 252,643 -0.02(-1.26%)
May 17, 2024 1.680 1.680 1.560 1.590 192,473 -0.08(-4.79%)
May 16, 2024 1.610 1.680 1.610 1.670 110,985 +0.03(+1.83%)
May 15, 2024 1.660 1.690 1.620 1.640 231,631 -0.03(-1.80%)
May 14, 2024 1.540 1.685 1.539 1.670 237,099 +0.12(+7.74%)
May 13, 2024 1.570 1.625 1.540 1.550 216,028 -0.03(-1.90%)
May 10, 2024 1.590 1.620 1.550 1.580 171,546 -0.01(-0.63%)
May 09, 2024 1.600 1.630 1.555 1.590 285,809 +0.06(+3.92%)
May 08, 2024 1.460 1.580 1.460 1.530 341,272 -0.07(-4.38%)
May 07, 2024 1.680 1.680 1.590 1.600 288,047 -0.07(-4.19%)
May 06, 2024 1.670 1.710 1.660 1.670 173,434 +0.01(+0.60%)
May 03, 2024 1.670 1.699 1.610 1.660 248,672 +0.01(+0.61%)
May 02, 2024 1.530 1.655 1.500 1.650 590,556 +0.13(+8.55%)
May 01, 2024 1.530 1.590 1.500 1.520 314,557 -0.06(-3.80%)
Apr 30, 2024 1.790 1.790 1.580 1.580 1,311,823 +0.03(+1.94%)
Apr 29, 2024 1.500 1.550 1.500 1.550 1,092,142 +0.05(+3.33%)
Apr 26, 2024 1.550 1.550 1.500 1.500 137,212 -0.01(-0.66%)
Apr 25, 2024 1.510 1.510 1.460 1.510 228,789 +0.00(+0.00%)
Apr 24, 2024 1.530 1.560 1.500 1.510 166,418 +0.00(+0.00%)
Apr 23, 2024 1.510 1.525 1.501 1.510 116,951 +0.01(+0.67%)
Apr 22, 2024 1.550 1.560 1.460 1.500 173,976 -0.02(-1.32%)
Apr 19, 2024 1.520 1.540 1.500 1.520 162,359 +0.00(+0.00%)
Apr 18, 2024 1.590 1.625 1.505 1.520 240,270 -0.06(-3.80%)
Apr 17, 2024 1.600 1.667 1.530 1.580 246,653 -0.04(-2.47%)
Apr 16, 2024 1.700 1.700 1.600 1.620 284,773 -0.06(-3.57%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.