Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.097 8.149 8.059 8.144 729,348 +0.07(+0.82%)
Jun 29, 2022 8.078 8.134 8.031 8.078 619,206 -0.01(-0.12%)
Jun 28, 2022 8.181 8.200 8.059 8.087 826,865 +0.03(+0.35%)
Jun 27, 2022 8.059 8.125 8.050 8.059 602,927 +0.01(+0.12%)
Jun 24, 2022 8.012 8.059 7.974 8.050 652,296 +0.04(+0.47%)
Jun 23, 2022 8.068 8.106 7.984 8.012 1,172,945 +0.16(+2.04%)
Jun 22, 2022 7.861 7.946 7.842 7.852 946,136 -0.11(-1.42%)
Jun 21, 2022 7.870 7.965 7.870 7.965 797,402 +0.40(+5.23%)
Jun 17, 2022 7.644 7.644 7.531 7.569 772,641 +0.15(+2.03%)
Jun 16, 2022 7.475 7.475 7.380 7.418 690,152 -0.25(-3.32%)
Jun 15, 2022 7.512 7.701 7.512 7.673 1,560,992 +0.46(+6.41%)
Jun 14, 2022 7.154 7.211 7.135 7.211 764,607 +0.15(+2.14%)
Jun 13, 2022 7.116 7.135 7.046 7.060 1,006,728 -0.15(-2.09%)
Jun 10, 2022 7.295 7.295 7.159 7.211 884,848 +0.03(+0.39%)
Jun 09, 2022 7.305 7.314 7.182 7.182 350,230 -0.22(-2.93%)
Jun 08, 2022 7.427 7.456 7.371 7.399 945,856 -0.01(-0.13%)
Jun 07, 2022 7.371 7.418 7.343 7.409 354,113 +0.06(+0.77%)
Jun 06, 2022 7.324 7.380 7.324 7.352 403,228 +0.19(+2.63%)
Jun 03, 2022 7.192 7.201 7.140 7.164 648,494 -0.08(-1.17%)
Jun 02, 2022 7.192 7.248 7.154 7.248 1,025,202 +0.05(+0.65%)
Jun 01, 2022 7.277 7.277 7.145 7.201 601,540 -0.03(-0.39%)
May 31, 2022 7.229 7.267 7.201 7.229 578,545 +0.11(+1.59%)
May 27, 2022 7.050 7.126 7.041 7.116 394,536 +0.08(+1.21%)
May 26, 2022 6.928 7.032 6.918 7.032 965,226 +0.15(+2.19%)
May 25, 2022 6.909 6.918 6.852 6.881 1,014,953 -0.03(-0.41%)
May 24, 2022 6.909 6.937 6.857 6.909 925,832 -0.05(-0.68%)
May 23, 2022 6.909 7.008 6.900 6.956 811,899 +0.09(+1.37%)
May 20, 2022 6.909 6.928 6.787 6.862 968,164 +0.00(+0.00%)
May 19, 2022 6.787 6.890 6.758 6.862 1,084,547 +0.15(+2.25%)
May 18, 2022 6.777 6.796 6.692 6.711 508,305 -0.14(-2.06%)
May 17, 2022 6.796 6.871 6.782 6.852 1,459,602 +0.19(+2.83%)
May 16, 2022 6.702 6.702 6.617 6.664 925,163 -0.11(-1.67%)
May 13, 2022 6.683 6.777 6.683 6.777 705,293 +0.14(+2.13%)
May 12, 2022 6.664 6.683 6.574 6.636 1,392,826 +0.02(+0.28%)
May 11, 2022 6.706 6.739 6.601 6.617 841,637 -0.07(-0.99%)
May 10, 2022 6.711 6.758 6.622 6.683 1,324,982 +0.12(+1.87%)
May 09, 2022 6.636 6.692 6.532 6.560 1,651,303 -0.21(-3.06%)
May 06, 2022 6.739 6.773 6.669 6.768 1,126,579 +0.00(+0.00%)
May 05, 2022 6.881 6.881 6.725 6.768 1,076,603 -0.24(-3.36%)
May 04, 2022 6.871 7.022 6.838 7.003 688,460 +0.12(+1.78%)
May 03, 2022 6.928 6.928 6.862 6.881 881,550 +0.11(+1.67%)
May 02, 2022 6.787 6.819 6.692 6.768 820,759 +0.01(+0.14%)
Apr 29, 2022 6.852 6.890 6.758 6.758 692,319 +0.06(+0.84%)
Apr 28, 2022 6.768 6.768 6.630 6.702 823,193 -0.01(-0.14%)
Apr 27, 2022 6.598 6.768 6.598 6.711 795,052 +0.18(+2.74%)
Apr 26, 2022 6.645 6.645 6.532 6.532 892,836 -0.34(-4.94%)
Apr 25, 2022 6.758 6.871 6.739 6.871 830,454 -0.11(-1.62%)
Apr 22, 2022 7.126 7.135 6.975 6.984 695,433 -0.05(-0.67%)
Apr 21, 2022 7.248 7.248 7.022 7.032 799,630 -0.17(-2.36%)
Apr 20, 2022 7.248 7.253 7.201 7.201 521,248 -0.03(-0.39%)
Apr 19, 2022 7.201 7.239 7.164 7.229 463,367 +0.02(+0.26%)
Apr 18, 2022 7.258 7.258 7.173 7.211 559,364 -0.07(-0.91%)
Apr 14, 2022 7.267 7.310 7.258 7.277 354,258 +0.01(+0.13%)
Apr 13, 2022 7.211 7.267 7.187 7.267 343,723 +0.08(+1.18%)
Apr 12, 2022 7.248 7.253 7.173 7.182 468,985 -0.04(-0.52%)
Apr 11, 2022 7.267 7.319 7.211 7.220 518,936 -0.14(-1.92%)
Apr 08, 2022 7.352 7.418 7.324 7.361 521,475 +0.12(+1.69%)
Apr 07, 2022 7.314 7.314 7.164 7.239 1,364,095 -0.10(-1.41%)
Apr 06, 2022 7.324 7.376 7.248 7.343 583,398 -0.03(-0.38%)
Apr 05, 2022 7.456 7.465 7.352 7.371 789,700 -0.11(-1.51%)
Apr 04, 2022 7.446 7.522 7.427 7.484 653,860 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.