Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.310 -0.070 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.390 2.420 2.260 2.310 1,445,817 -0.07(-2.94%)
May 30, 2024 2.300 2.440 2.300 2.380 887,068 +0.07(+3.03%)
May 29, 2024 2.320 2.405 2.270 2.310 1,017,840 -0.02(-0.86%)
May 28, 2024 2.350 2.400 2.285 2.330 1,166,183 +0.02(+0.87%)
May 24, 2024 2.300 2.410 2.260 2.310 1,364,269 +0.02(+0.87%)
May 23, 2024 2.400 2.540 2.270 2.290 2,392,392 -0.21(-8.40%)
May 22, 2024 2.610 2.640 2.460 2.500 1,871,961 -0.14(-5.30%)
May 21, 2024 2.670 2.700 2.590 2.640 759,779 -0.07(-2.58%)
May 20, 2024 2.600 2.790 2.520 2.710 3,666,790 -0.12(-4.24%)
May 17, 2024 2.850 2.940 2.800 2.830 1,248,582 -0.08(-2.75%)
May 16, 2024 2.850 2.930 2.651 2.910 1,600,060 +0.12(+4.30%)
May 15, 2024 2.720 3.025 2.550 2.790 3,229,780 +0.07(+2.57%)
May 14, 2024 2.780 2.940 2.630 2.720 3,001,774 -0.06(-2.16%)
May 13, 2024 2.700 2.895 2.640 2.780 2,411,607 +0.15(+5.70%)
May 10, 2024 2.950 2.960 2.590 2.630 3,112,579 -0.26(-9.00%)
May 09, 2024 2.440 3.000 2.410 2.890 4,870,477 +0.44(+17.96%)
May 08, 2024 2.610 2.630 2.330 2.450 1,219,033 -0.07(-2.78%)
May 07, 2024 2.390 2.610 2.190 2.520 2,534,988 +0.18(+7.69%)
May 06, 2024 2.290 2.380 2.240 2.340 1,497,982 +0.08(+3.54%)
May 03, 2024 2.180 2.260 2.100 2.260 1,376,233 +0.11(+5.12%)
May 02, 2024 2.120 2.150 2.050 2.150 1,064,597 +0.08(+3.86%)
May 01, 2024 2.080 2.100 1.890 2.070 951,539 -0.01(-0.48%)
Apr 30, 2024 2.050 2.100 2.030 2.080 669,581 +0.01(+0.48%)
Apr 29, 2024 2.000 2.090 1.950 2.070 1,144,782 +0.09(+4.55%)
Apr 26, 2024 1.770 2.000 1.690 1.980 3,416,437 +0.37(+22.98%)
Apr 25, 2024 1.570 1.620 1.550 1.610 672,898 +0.03(+1.90%)
Apr 24, 2024 1.600 1.620 1.580 1.580 1,118,124 +0.00(+0.00%)
Apr 23, 2024 1.530 1.620 1.530 1.580 1,252,213 +0.03(+1.94%)
Apr 22, 2024 1.600 1.620 1.540 1.550 371,518 -0.03(-1.90%)
Apr 19, 2024 1.590 1.705 1.550 1.580 501,598 +0.02(+1.28%)
Apr 18, 2024 1.590 1.620 1.540 1.560 476,006 -0.03(-1.89%)
Apr 17, 2024 1.550 1.600 1.550 1.590 540,881 +0.06(+3.92%)
Apr 16, 2024 1.720 1.720 1.500 1.530 1,107,549 -0.18(-10.53%)
Apr 15, 2024 1.730 1.760 1.710 1.710 345,775 -0.03(-1.72%)
Apr 12, 2024 1.730 1.760 1.720 1.740 531,005 +0.01(+0.58%)
Apr 11, 2024 1.680 1.750 1.680 1.730 523,442 +0.02(+1.17%)
Apr 10, 2024 1.720 1.739 1.660 1.710 578,073 +0.01(+0.59%)
Apr 09, 2024 1.670 1.720 1.670 1.700 703,640 +0.01(+0.59%)
Apr 08, 2024 1.660 1.700 1.610 1.690 869,236 +0.03(+1.81%)
Apr 05, 2024 1.750 1.790 1.620 1.660 557,911 -0.09(-5.14%)
Apr 04, 2024 1.810 1.850 1.740 1.750 312,739 -0.04(-2.23%)
Apr 03, 2024 1.840 1.860 1.790 1.790 320,299 -0.06(-3.24%)
Apr 02, 2024 1.820 1.870 1.790 1.850 505,206 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.