Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byron Energy Ltd (OP: BYROF )

0.0405 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0347	0.0428	0.0340	0.0405	42,000	-0.00(-2.88%)
Jun 07, 2024	0.0412	0.0437	0.0313	0.0417	115,955	+0.01(+19.14%)
Jun 06, 2024	0.0355	0.0391	0.0323	0.0350	127,555	-0.00(-6.17%)
Jun 05, 2024	0.0340	0.0454	0.0303	0.0373	207,809	-0.00(-11.19%)
Jun 04, 2024	0.0428	0.0432	0.0341	0.0420	185,400	+0.01(+13.82%)
Jun 03, 2024	0.0340	0.0411	0.0340	0.0369	220,178	+0.00(+3.65%)
May 31, 2024	0.0335	0.0380	0.0311	0.0356	69,800	+0.00(+3.79%)
May 30, 2024	0.0299	0.0371	0.0297	0.0343	248,892	+0.00(+7.86%)
May 29, 2024	0.0313	0.0414	0.0311	0.0318	353,383	-0.01(-18.04%)
May 28, 2024	0.0389	0.0389	0.0315	0.0388	773,162	+0.01(+18.65%)
May 22, 2024				0.0327	0	-0.00(-2.97%)
May 20, 2024				0.0337	0	-0.00(-5.07%)
May 17, 2024	0.0340	0.0478	0.0320	0.0355	317,999	-0.01(-23.98%)
May 16, 2024	0.0365	0.0489	0.0350	0.0467	285,000	+0.01(+33.43%)
May 15, 2024	0.0371	0.0489	0.0311	0.0350	434,399	-0.01(-19.91%)
May 14, 2024	0.0346	0.0455	0.0336	0.0437	229,999	+0.00(+0.69%)
May 13, 2024	0.0418	0.0481	0.0335	0.0434	681,575	+0.00(+4.08%)
May 10, 2024	0.0446	0.0481	0.0417	0.0417	161,575	+0.01(+18.47%)
May 09, 2024	0.0414	0.0414	0.0352	0.0352	55,688	-0.01(-22.64%)
May 08, 2024	0.0402	0.0455	0.0280	0.0455	69,550	+0.01(+13.75%)
May 07, 2024	0.0400	0.0656	0.0380	0.0400	379,799	-0.00(-8.47%)
May 06, 2024	0.0647	0.0648	0.0343	0.0437	160,449	+0.01(+19.40%)
May 03, 2024	0.0410	0.0780	0.0366	0.0366	843,999	-0.02(-32.22%)
May 02, 2024	0.0420	0.0777	0.0401	0.0540	630,088	+0.01(+28.57%)
May 01, 2024	0.0619	0.0619	0.0383	0.0420	261,418	-0.00(-6.67%)
Apr 30, 2024	0.0784	0.0850	0.0450	0.0450	2,791,000	-0.04(-48.04%)
Apr 29, 2024	0.0640	0.0891	0.0550	0.0866	234,674	+0.02(+38.12%)
Apr 26, 2024	0.0500	0.1100	0.0275	0.0627	1,832,366	+0.01(+25.40%)
Apr 25, 2024	0.1225	0.1225	0.0500	0.0500	504,837	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Byron Energy Ltd (OP: BYROF )

Historical Prices