Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.790 6.820 6.730 6.780 111,986 +0.17(+2.57%)
May 30, 2024 6.550 6.700 6.542 6.610 161,632 +0.06(+0.92%)
May 29, 2024 6.600 6.660 6.520 6.550 151,429 -0.19(-2.76%)
May 28, 2024 6.710 6.770 6.700 6.736 101,635 +0.23(+3.47%)
May 24, 2024 6.440 6.510 6.440 6.510 52,415 +0.13(+2.12%)
May 23, 2024 6.480 6.480 6.360 6.375 69,738 -0.03(-0.39%)
May 22, 2024 6.640 6.640 6.400 6.400 102,676 -0.30(-4.48%)
May 21, 2024 6.670 6.730 6.661 6.700 148,409 +0.35(+5.51%)
May 20, 2024 6.250 6.450 6.250 6.350 202,823 +0.01(+0.16%)
May 17, 2024 6.230 6.380 6.170 6.340 82,136 +0.02(+0.40%)
May 16, 2024 6.360 6.360 6.281 6.315 45,988 -0.02(-0.39%)
May 15, 2024 6.270 6.360 6.240 6.340 56,483 +0.03(+0.48%)
May 14, 2024 6.290 6.320 6.270 6.310 56,975 +0.02(+0.32%)
May 13, 2024 6.160 6.320 6.160 6.290 138,783 +0.08(+1.37%)
May 10, 2024 6.180 6.230 6.130 6.205 133,159 +0.08(+1.39%)
May 09, 2024 5.760 6.170 5.750 6.120 78,215 -0.18(-2.86%)
May 08, 2024 6.220 6.360 6.190 6.300 171,891 -0.21(-3.22%)
May 07, 2024 6.530 6.530 6.380 6.510 96,921 +0.03(+0.46%)
May 06, 2024 6.540 6.570 6.470 6.480 61,332 +0.07(+1.09%)
May 03, 2024 6.350 6.460 6.321 6.410 102,696 +0.17(+2.72%)
May 02, 2024 6.170 6.270 6.135 6.240 111,698 -0.04(-0.62%)
May 01, 2024 6.010 6.290 6.010 6.279 75,447 +0.03(+0.47%)
Apr 30, 2024 6.300 6.300 6.190 6.250 175,086 -0.13(-2.04%)
Apr 29, 2024 6.410 6.410 6.310 6.380 372,457 +0.01(+0.13%)
Apr 26, 2024 6.400 6.430 6.350 6.372 118,563 +0.11(+1.78%)
Apr 25, 2024 6.150 6.270 6.140 6.260 59,169 +0.04(+0.64%)
Apr 24, 2024 6.140 6.230 6.070 6.220 127,951 -0.05(-0.80%)
Apr 23, 2024 6.250 6.290 6.140 6.270 112,595 -0.11(-1.72%)
Apr 22, 2024 6.400 6.430 6.334 6.380 218,150 -0.07(-1.09%)
Apr 19, 2024 6.400 6.470 6.400 6.450 98,799 +0.00(+0.00%)
Apr 18, 2024 6.430 6.500 6.430 6.450 185,226 -0.03(-0.46%)
Apr 17, 2024 6.460 6.559 6.430 6.480 166,617 +0.14(+2.21%)
Apr 16, 2024 6.340 6.390 6.305 6.340 341,631 -0.26(-3.94%)
Apr 15, 2024 6.660 6.700 6.550 6.600 165,180 +0.05(+0.76%)
Apr 12, 2024 6.540 6.590 6.521 6.550 208,666 +0.20(+3.15%)
Apr 11, 2024 6.340 6.350 6.250 6.350 112,140 +0.02(+0.32%)
Apr 10, 2024 6.300 6.370 6.270 6.330 134,236 -0.09(-1.40%)
Apr 09, 2024 6.400 6.450 6.390 6.420 115,050 +0.05(+0.78%)
Apr 08, 2024 6.440 6.450 6.340 6.370 134,289 +0.11(+1.76%)
Apr 05, 2024 6.240 6.310 6.190 6.260 94,431 +0.05(+0.81%)
Apr 04, 2024 6.430 6.432 6.186 6.210 371,133 +0.09(+1.47%)
Apr 03, 2024 6.030 6.150 6.020 6.120 739,524 +0.32(+5.43%)
Apr 02, 2024 5.780 5.840 5.750 5.805 812,411 +0.34(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.