Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.610 -0.170 (-6.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.660 2.750 2.590 2.610 26,812 -0.17(-6.12%)
May 21, 2024 2.770 2.844 2.680 2.780 9,482 +0.06(+2.21%)
May 20, 2024 2.960 3.000 2.710 2.720 25,349 -0.18(-6.21%)
May 17, 2024 2.860 2.990 2.700 2.900 36,923 -0.02(-0.68%)
May 16, 2024 2.450 3.010 2.450 2.920 159,977 +0.52(+21.67%)
May 15, 2024 2.520 2.549 2.360 2.400 14,604 -0.12(-4.76%)
May 14, 2024 2.440 2.520 2.440 2.520 2,710 +0.07(+2.86%)
May 13, 2024 2.520 2.520 2.425 2.450 2,734 -0.06(-2.39%)
May 10, 2024 2.520 2.600 2.430 2.510 8,259 -0.09(-3.46%)
May 09, 2024 2.610 2.610 2.500 2.600 1,744 +0.01(+0.39%)
May 08, 2024 2.380 2.600 2.380 2.590 21,321 +0.09(+3.60%)
May 07, 2024 2.250 2.620 2.250 2.500 29,652 +0.00(+0.00%)
May 06, 2024 2.570 2.600 2.500 2.500 6,914 -0.04(-1.57%)
May 03, 2024 2.600 2.620 2.440 2.540 8,133 +0.02(+0.79%)
May 02, 2024 2.700 2.700 2.440 2.520 4,887 -0.08(-3.08%)
May 01, 2024 2.600 2.700 2.600 2.600 8,788 -0.06(-2.44%)
Apr 30, 2024 2.670 2.750 2.600 2.665 4,742 -0.02(-0.56%)
Apr 29, 2024 2.680 2.750 2.601 2.680 15,468 +0.03(+1.13%)
Apr 26, 2024 2.530 2.650 2.530 2.650 5,001 +0.05(+1.92%)
Apr 25, 2024 2.610 2.610 2.555 2.600 4,653 -0.07(-2.62%)
Apr 24, 2024 2.600 2.670 2.490 2.670 18,108 +0.02(+0.75%)
Apr 23, 2024 2.440 2.650 2.400 2.650 3,534 +0.18(+7.29%)
Apr 22, 2024 2.470 2.470 2.360 2.470 13,259 +0.05(+1.86%)
Apr 19, 2024 2.370 2.460 2.250 2.425 13,938 +0.05(+2.32%)
Apr 18, 2024 2.380 2.430 2.200 2.370 25,511 -0.01(-0.42%)
Apr 17, 2024 2.460 2.600 2.380 2.380 23,899 -0.11(-4.42%)
Apr 16, 2024 2.710 2.740 2.430 2.490 44,960 -0.31(-11.07%)
Apr 15, 2024 2.850 2.953 2.750 2.800 22,993 -0.07(-2.44%)
Apr 12, 2024 3.020 3.020 2.780 2.870 76,944 -0.03(-1.03%)
Apr 11, 2024 2.980 3.030 2.812 2.900 45,464 +0.01(+0.35%)
Apr 10, 2024 2.930 3.000 2.750 2.890 37,982 -0.02(-0.69%)
Apr 09, 2024 2.990 2.990 2.810 2.910 16,259 +0.10(+3.56%)
Apr 08, 2024 3.220 3.480 2.750 2.810 186,949 -0.24(-7.87%)
Apr 05, 2024 2.770 3.050 2.750 3.050 14,621 +0.27(+9.71%)
Apr 04, 2024 2.830 2.850 2.750 2.780 9,180 -0.05(-1.77%)
Apr 03, 2024 2.840 2.850 2.700 2.830 32,175 +0.13(+4.81%)
Apr 02, 2024 2.570 2.870 2.500 2.700 46,095 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.