Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,914.00
-1553.00 (-2.24%)
Streaming Realtime Price
Updated: 10:25 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9202
9060
9149
0
-30.00(-0.33%)
Jun 29, 2020
9240
9015
9179
0
+86.92(+0.96%)
Jun 28, 2020
9192
8933
9092
0
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
0
-179.51(-1.96%)
Jun 26, 2020
9290
9025
9162
0
-91.46(-0.99%)
Jun 25, 2020
9343
8989
9253
0
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
0
-304.02(-3.16%)
Jun 23, 2020
9725
9571
9608
0
-71.66(-0.74%)
Jun 22, 2020
9799
9267
9680
0
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
0
-74.22(-0.79%)
Jun 20, 2020
9400
9138
9364
0
+65.86(+0.71%)
Jun 19, 2020
9430
9225
9298
0
-94.53(-1.01%)
Jun 18, 2020
9479
9250
9392
0
-47.95(-0.51%)
Jun 17, 2020
9567
9230
9440
0
-77.63(-0.82%)
Jun 16, 2020
9596
9375
9518
0
+68.30(+0.72%)
Jun 15, 2020
9505
8900
9450
0
+114.63(+1.23%)
Jun 14, 2020
9480
9235
9335
0
-121.63(-1.29%)
Jun 13, 2020
9500
9346
9457
0
+14.01(+0.15%)
Jun 12, 2020
9555
9230
9443
0
+167.33(+1.80%)
Jun 11, 2020
9981
9079
9275
0
-625.62(-6.32%)
Jun 10, 2020
10011
9578
9901
0
+117.40(+1.20%)
Jun 09, 2020
9897
9567
9784
0
+48.84(+0.50%)
Jun 08, 2020
9814
9645
9735
0
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
0
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
0
+3.90(+0.04%)
Jun 05, 2020
9862
9593
9654
0
-200.19(-2.03%)
Jun 04, 2020
9888
9430
9854
0
+239.25(+2.49%)
Jun 03, 2020
9646
9381
9615
0
+103.79(+1.09%)
Jun 02, 2020
10429
9136
9511
0
-611.49(-6.04%)
Jun 01, 2020
10230
9383
10122
0
+689.74(+7.31%)
May 31, 2020
9715
9374
9433
0
-259.66(-2.68%)
May 30, 2020
9758
9326
9692
0
+241.22(+2.55%)
May 29, 2020
9625
9330
9451
0
-173.91(-1.81%)
May 28, 2020
9625
9106
9625
0
+495.71(+5.43%)
May 27, 2020
9230
8811
9129
0
+299.57(+3.39%)
May 26, 2020
9012
8690
8830
0
-77.50(-0.87%)
May 25, 2020
8984
8630
8907
0
-1.76(-0.02%)
May 24, 2020
9311
8842
8909
0
-273.98(-2.98%)
May 23, 2020
9316
9085
9183
0
+36.06(+0.39%)
May 22, 2020
9273
8925
9147
0
+51.65(+0.57%)
May 21, 2020
9573
8800
9095
0
-393.42(-4.15%)
May 20, 2020
9844
9100
9489
0
-252.37(-2.59%)
May 19, 2020
9904
9455
9741
0
+13.75(+0.14%)
May 18, 2020
9966
9451
9727
0
+40.79(+0.42%)
May 17, 2020
9895
9327
9687
0
+280.98(+2.99%)
May 16, 2020
9590
9216
9406
0
+31.76(+0.34%)
May 15, 2020
9856
9112
9374
0
-431.47(-4.40%)
May 14, 2020
9945
9255
9805
0
+479.75(+5.14%)
May 13, 2020
9418
8788
9325
0
+504.80(+5.72%)
May 12, 2020
8985
8535
8821
0
+260.35(+3.04%)
May 11, 2020
9183
8181
8560
0
-81.51(-0.94%)
May 10, 2020
9636
8109
8642
0
-992.51(-10.30%)
May 09, 2020
9920
9519
9634
0
-259.53(-2.62%)
May 08, 2020
10074
9725
9894
0
-104.76(-1.05%)
May 07, 2020
10000
9030
9999
0
+638.69(+6.82%)
May 06, 2020
9418
8921
9360
0
+395.14(+4.41%)
May 05, 2020
9120
8760
8965
0
+103.19(+1.16%)
May 04, 2020
8974
8528
8862
0
-30.35(-0.34%)
May 03, 2020
9208
8724
8892
0
-79.03(-0.88%)
May 02, 2020
9022
8760
8971
0
+76.35(+0.86%)
May 01, 2020
9075
8587
8895
0
+230.45(+2.66%)
Apr 30, 2020
9485
8407
8664
0
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
0
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
0
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
0
+95.36(+1.24%)
Apr 26, 2020
7718
7485
7674
0
+126.82(+1.68%)
Apr 25, 2020
7724
7433
7548
0
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
0
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
0
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
0
+213.08(+3.09%)
Apr 21, 2020
6951
6774
6897
0
+45.23(+0.66%)
Apr 20, 2020
7220
6758
6852
0
-316.34(-4.41%)
Apr 19, 2020
7276
7057
7169
0
-108.61(-1.49%)
Apr 18, 2020
7306
7020
7277
0
+128.76(+1.80%)
Apr 17, 2020
7162
6995
7148
0
-4.90(-0.07%)
Apr 16, 2020
7224
6473
7153
0
+516.66(+7.78%)
Apr 15, 2020
6940
6599
6637
0
-257.02(-3.73%)
Apr 14, 2020
6991
6767
6894
0
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
0
-135.07(-1.93%)
Apr 12, 2020
7202
6791
6985
0
+109.70(+1.60%)
Apr 11, 2020
6956
6771
6875
0
+28.31(+0.41%)
Apr 10, 2020
7308
6750
6847
0
-455.38(-6.24%)
Apr 09, 2020
7397
7107
7302
0
-83.18(-1.13%)
Apr 08, 2020
7429
7152
7386
0
+205.55(+2.86%)
Apr 07, 2020
7469
7077
7180
0
-122.23(-1.67%)
Apr 06, 2020
7330
6769
7302
0
+506.50(+7.45%)
Apr 05, 2020
6914
6679
6796
0
-50.00(-0.73%)
Apr 04, 2020
7014
6656
6846
0
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
0
-2.66(-0.04%)
Apr 02, 2020
7236
6575
6774
0
+170.71(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.