Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,608.44
USD
+264.89 (+1.53%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
5000
5009
4968
4987
0
+28.40(+0.57%)
Jun 29, 2015
5021
5051
4956
4958
0
-122.03(-2.40%)
Jun 26, 2015
5113
5121
5061
5080
0
-31.69(-0.62%)
Jun 25, 2015
5139
5142
5102
5112
0
-10.22(-0.20%)
Jun 24, 2015
5151
5164
5122
5122
0
-37.68(-0.73%)
Jun 23, 2015
5162
5163
5139
5160
0
+6.12(+0.12%)
Jun 22, 2015
5148
5162
5143
5154
0
+36.97(+0.72%)
Jun 19, 2015
5140
5140
5114
5117
0
-15.95(-0.31%)
Jun 18, 2015
5082
5143
5082
5133
0
+68.07(+1.34%)
Jun 17, 2015
5068
5080
5042
5065
0
+9.33(+0.18%)
Jun 16, 2015
5024
5063
5023
5056
0
+25.58(+0.51%)
Jun 15, 2015
5012
5035
4986
5030
0
-21.13(-0.42%)
Jun 12, 2015
5060
5068
5043
5051
0
-31.41(-0.62%)
Jun 11, 2015
5088
5101
5075
5083
0
+5.82(+0.11%)
Jun 10, 2015
5029
5087
5024
5077
0
+62.82(+1.25%)
Jun 09, 2015
5013
5027
4975
5014
0
-7.76(-0.15%)
Jun 08, 2015
5067
5069
5014
5022
0
-46.83(-0.92%)
Jun 05, 2015
5057
5075
5026
5068
0
+9.34(+0.18%)
Jun 04, 2015
5078
5101
5046
5059
0
-40.11(-0.79%)
Jun 03, 2015
5098
5115
5085
5099
0
+22.71(+0.45%)
Jun 02, 2015
5063
5100
5047
5077
0
-6.41(-0.13%)
Jun 01, 2015
5095
5099
5046
5083
0
+12.90(+0.25%)
May 29, 2015
5093
5099
5058
5070
0
-27.95(-0.55%)
May 28, 2015
5096
5107
5080
5098
0
+65.23(+1.30%)
May 26, 2015
5077
5081
5017
5033
0
-56.61(-1.11%)
May 22, 2015
5089
5089
5089
5089
0
-1.43(-0.03%)
May 21, 2015
5066
5098
5063
5091
0
+19.05(+0.38%)
May 20, 2015
5072
5098
5050
5072
0
+1.71(+0.03%)
May 19, 2015
5080
5087
5063
5070
0
-8.41(-0.17%)
May 18, 2015
5041
5084
5038
5078
0
+30.15(+0.60%)
May 15, 2015
5059
5063
5035
5048
0
-2.50(-0.05%)
May 14, 2015
5017
5052
5000
5051
0
+69.10(+1.39%)
May 13, 2015
4991
5013
4977
4982
0
+5.50(+0.11%)
May 12, 2015
4966
4996
4932
4976
0
-17.38(-0.35%)
May 11, 2015
5003
5017
4992
4994
0
-9.98(-0.20%)
May 08, 2015
4992
5014
4989
5004
0
+58.01(+1.17%)
May 07, 2015
4918
4957
4915
4946
0
+25.90(+0.53%)
May 06, 2015
4957
4965
4888
4920
0
-19.69(-0.40%)
May 05, 2015
5000
5008
4934
4939
0
-77.60(-1.55%)
May 04, 2015
5018
5044
5013
5017
0
+11.54(+0.23%)
May 01, 2015
4966
5005
4963
5005
0
+63.97(+1.29%)
Apr 30, 2015
4997
5016
4922
4941
0
-82.22(-1.64%)
Apr 29, 2015
5028
5054
5000
5024
0
-31.78(-0.63%)
Apr 28, 2015
5063
5075
5006
5055
0
-4.83(-0.10%)
Apr 27, 2015
5104
5120
5054
5060
0
-31.83(-0.63%)
Apr 24, 2015
5096
5100
5081
5092
0
+36.02(+0.71%)
Apr 23, 2015
5020
5073
5019
5056
0
+20.89(+0.41%)
Apr 22, 2015
5027
5041
4993
5035
0
+21.07(+0.42%)
Apr 21, 2015
5024
5028
5010
5014
0
+19.50(+0.39%)
Apr 20, 2015
4958
5000
4953
4995
0
+62.79(+1.27%)
Apr 17, 2015
4966
4974
4912
4932
0
-75.98(-1.52%)
Apr 16, 2015
4999
5016
4996
5008
0
-3.23(-0.06%)
Apr 15, 2015
4993
5021
4989
5011
0
+33.73(+0.68%)
Apr 14, 2015
4989
4997
4952
4977
0
-10.96(-0.22%)
Apr 13, 2015
5002
5024
4986
4988
0
-7.73(-0.15%)
Apr 10, 2015
4977
4996
4970
4996
0
+21.42(+0.43%)
Apr 09, 2015
4951
4976
4928
4975
0
+23.74(+0.48%)
Apr 08, 2015
4914
4957
4914
4951
0
+40.59(+0.83%)
Apr 07, 2015
4918
4949
4910
4910
0
-7.09(-0.14%)
Apr 06, 2015
4856
4930
4853
4917
0
+30.38(+0.62%)
Apr 02, 2015
4887
4887
4887
4887
0
+6.71(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.