Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.49	13.50	13.39	13.47	922	+1.17(+9.51%)
Jun 29, 2023	12.80	12.80	12.30	12.30	2,810	+0.10(+0.82%)
Jun 28, 2023	12.35	12.35	12.00	12.20	737	+1.20(+10.91%)
Jun 27, 2023	11.00	11.00	11.00	11.00	245	-0.25(-2.22%)
Jun 26, 2023	11.33	11.40	11.25	11.25	956	-1.05(-8.54%)
Jun 22, 2023				12.30	0	-0.90(-6.82%)
Jun 21, 2023	11.00	15.20	11.00	13.20	4,651	+2.80(+26.92%)
Jun 08, 2023				10.40	56	-0.70(-6.31%)
Jun 06, 2023				11.10	1	+0.40(+3.74%)
Jun 05, 2023	10.32	11.68	10.32	10.70	5,320	+0.60(+5.94%)
Jun 02, 2023	10.90	12.20	10.10	10.10	6,661	+0.11(+1.10%)
May 31, 2023				9.990	2	-0.38(-3.66%)
May 30, 2023	10.40	11.00	10.00	10.37	3,323	+0.68(+7.02%)
May 26, 2023	9.800	10.70	9.690	9.690	1,804	-0.01(-0.10%)
May 25, 2023	9.400	9.700	9.400	9.700	902	+0.00(+0.00%)
May 24, 2023	9.810	9.810	9.550	9.700	1,433	-0.25(-2.51%)
May 23, 2023	8.730	9.950	8.730	9.950	3,349	+0.65(+6.99%)
May 22, 2023	8.900	9.300	8.900	9.300	1,902	+0.43(+4.85%)
May 19, 2023	8.590	9.000	8.590	8.870	1,277	-0.01(-0.11%)
May 16, 2023				8.880	1	-0.32(-3.48%)
May 15, 2023	9.200	9.200	9.200	9.200	132	-0.31(-3.26%)
May 12, 2023	9.510	9.510	9.510	9.510	100	-0.19(-1.96%)
May 11, 2023	9.700	9.700	9.700	9.700	198	+0.00(+0.00%)
May 10, 2023	9.700	9.700	9.700	9.700	150	+0.00(+0.00%)
May 09, 2023	9.400	9.700	9.400	9.700	311	+0.25(+2.65%)
May 08, 2023	9.150	9.450	8.990	9.450	2,361	+0.75(+8.62%)
May 05, 2023	9.000	9.750	8.690	8.700	3,784	+0.45(+5.45%)
May 04, 2023	8.110	8.250	8.110	8.250	200	+0.55(+7.14%)
Apr 26, 2023				7.700	0	-0.35(-4.35%)
Apr 25, 2023	8.050	8.050	8.050	8.050	639	+0.00(+0.00%)
Apr 24, 2023	8.100	8.100	8.010	8.050	401	-0.31(-3.71%)
Apr 20, 2023				8.360	0	+0.25(+3.08%)
Apr 19, 2023	8.050	8.600	7.900	8.110	1,180	+0.06(+0.75%)
Apr 13, 2023				8.050	0	-0.20(-2.42%)
Apr 06, 2023				8.250	303	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices