Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.070 3.150 2.900 3.010 19,909 -0.04(-1.31%)
Jun 29, 2017 3.260 3.260 3.050 3.050 7,292 -0.10(-3.17%)
Jun 28, 2017 3.400 3.400 3.110 3.150 43,321 -0.16(-4.83%)
Jun 27, 2017 3.420 3.604 3.300 3.310 26,436 -0.08(-2.36%)
Jun 26, 2017 3.600 3.659 3.390 3.390 64,894 -0.21(-5.83%)
Jun 23, 2017 3.620 3.680 3.500 3.600 82,225 -0.18(-4.76%)
Jun 22, 2017 3.560 3.780 3.400 3.780 53,254 +0.10(+2.72%)
Jun 21, 2017 3.560 3.710 3.550 3.680 20,900 +0.08(+2.08%)
Jun 20, 2017 3.850 3.850 3.460 3.605 53,085 -0.12(-3.35%)
Jun 19, 2017 3.620 3.840 3.610 3.730 52,151 +0.06(+1.63%)
Jun 16, 2017 3.830 3.830 3.500 3.670 66,182 -0.09(-2.39%)
Jun 15, 2017 3.590 3.850 3.580 3.760 44,130 +0.28(+8.05%)
Jun 14, 2017 3.455 3.590 3.310 3.480 64,236 +0.18(+5.45%)
Jun 13, 2017 3.410 3.540 3.288 3.300 41,966 -0.10(-2.94%)
Jun 12, 2017 3.410 3.640 3.190 3.400 62,024 +0.08(+2.41%)
Jun 09, 2017 3.701 3.900 3.300 3.320 173,614 -0.48(-12.63%)
Jun 08, 2017 3.890 4.040 3.510 3.800 152,220 -0.12(-3.06%)
Jun 07, 2017 3.650 3.940 3.500 3.920 79,299 +0.20(+5.38%)
Jun 06, 2017 3.940 3.940 3.620 3.720 8,277 -0.06(-1.59%)
Jun 05, 2017 3.820 3.850 3.600 3.780 36,077 -0.03(-0.79%)
Jun 02, 2017 4.080 4.080 3.780 3.810 46,272 -0.18(-4.51%)
Jun 01, 2017 4.140 4.140 3.800 3.990 97,475 -0.07(-1.70%)
May 31, 2017 4.050 4.110 3.900 4.059 61,934 +0.03(+0.72%)
May 30, 2017 4.071 4.160 3.880 4.030 30,385 -0.02(-0.49%)
May 26, 2017 4.205 4.390 4.000 4.050 37,803 -0.38(-8.58%)
May 25, 2017 4.240 4.450 4.050 4.430 115,985 -0.03(-0.67%)
May 24, 2017 4.407 4.490 4.300 4.460 40,877 -0.04(-0.89%)
May 23, 2017 4.440 4.500 4.280 4.500 48,165 +0.06(+1.35%)
May 22, 2017 4.250 4.440 4.239 4.440 46,110 +0.19(+4.47%)
May 19, 2017 4.180 4.300 4.150 4.250 39,758 +0.26(+6.52%)
May 18, 2017 3.980 4.140 3.850 3.990 12,757 +0.01(+0.25%)
May 17, 2017 4.250 4.250 3.811 3.980 23,259 -0.17(-4.10%)
May 16, 2017 4.240 4.250 3.990 4.150 6,519 -0.03(-0.72%)
May 15, 2017 3.920 4.300 3.920 4.180 44,887 +0.17(+4.24%)
May 12, 2017 4.260 4.339 3.950 4.010 52,613 -0.38(-8.66%)
May 11, 2017 4.480 4.484 4.250 4.390 14,403 +0.03(+0.69%)
May 10, 2017 4.480 4.500 4.100 4.360 60,817 -0.14(-3.11%)
May 09, 2017 4.100 4.510 4.070 4.500 78,932 +0.34(+8.17%)
May 08, 2017 4.100 4.340 4.100 4.160 47,553 +0.15(+3.74%)
May 05, 2017 4.450 4.450 3.720 4.010 122,141 -0.22(-5.20%)
May 04, 2017 4.230 4.490 4.170 4.230 53,676 +0.02(+0.48%)
May 03, 2017 4.450 4.450 4.210 4.210 36,218 -0.23(-5.18%)
May 02, 2017 4.400 4.600 4.250 4.440 70,322 +0.08(+1.83%)
May 01, 2017 4.690 4.690 4.300 4.360 25,178 -0.14(-3.11%)
Apr 28, 2017 4.450 4.690 4.330 4.500 44,037 -0.02(-0.42%)
Apr 27, 2017 4.790 4.950 4.310 4.519 57,577 -0.28(-5.85%)
Apr 26, 2017 4.450 4.800 4.280 4.800 70,865 +0.46(+10.60%)
Apr 25, 2017 4.540 4.540 4.270 4.340 43,173 -0.21(-4.62%)
Apr 24, 2017 4.950 4.950 4.420 4.550 54,119 -0.05(-1.09%)
Apr 21, 2017 4.710 4.710 4.600 4.600 21,023 -0.15(-3.16%)
Apr 20, 2017 4.900 4.900 4.620 4.750 9,412 -0.14(-2.86%)
Apr 19, 2017 4.900 4.900 4.520 4.890 42,740 +0.15(+3.16%)
Apr 18, 2017 4.800 4.900 4.550 4.740 22,938 -0.05(-1.04%)
Apr 17, 2017 4.760 4.790 4.330 4.790 74,228 +0.14(+3.01%)
Apr 13, 2017 4.650 4.800 4.510 4.650 7,986 +0.07(+1.53%)
Apr 12, 2017 4.660 4.800 4.500 4.580 35,587 -0.04(-0.87%)
Apr 11, 2017 4.680 5.190 3.830 4.620 234,754 +0.00(+0.00%)
Apr 10, 2017 4.840 5.050 4.600 4.620 83,153 -0.26(-5.33%)
Apr 07, 2017 4.760 4.890 4.500 4.880 107,663 +0.12(+2.52%)
Apr 06, 2017 5.070 5.070 4.680 4.760 47,302 -0.21(-4.23%)
Apr 05, 2017 4.840 5.140 4.810 4.970 62,603 +0.16(+3.33%)
Apr 04, 2017 4.730 5.150 4.710 4.810 109,797 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.