Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.60 16.23 10.25 16.23 45,634 +4.54(+38.84%)
Jul 29, 2021 14.84 14.90 10.03 11.69 38,117 -3.20(-21.46%)
Jul 28, 2021 15.00 15.74 14.50 14.88 42,315 +0.58(+4.09%)
Jul 27, 2021 11.75 16.75 11.75 14.30 43,275 +2.85(+24.89%)
Jul 26, 2021 8.500 19.90 8.410 11.45 70,268 +3.05(+36.31%)
Jul 23, 2021 8.000 8.400 7.700 8.400 15,617 +0.90(+12.00%)
Jul 22, 2021 6.950 8.000 6.650 7.500 19,190 +0.80(+11.94%)
Jul 21, 2021 6.500 6.750 6.400 6.700 6,309 +0.40(+6.35%)
Jul 20, 2021 6.250 6.400 5.750 6.300 17,578 +0.30(+5.00%)
Jul 19, 2021 5.880 6.005 5.650 6.000 6,978 -0.01(-0.17%)
Jul 16, 2021 5.650 6.150 5.450 6.010 2,627 +0.56(+10.28%)
Jul 15, 2021 5.450 5.500 5.250 5.450 2,148 +0.45(+9.00%)
Jul 14, 2021 5.800 5.800 5.000 5.000 1,227 -0.80(-13.79%)
Jul 13, 2021 5.200 6.050 5.000 5.800 3,189 -0.25(-4.13%)
Jul 12, 2021 6.150 6.400 6.050 6.050 2,427 +0.00(+0.00%)
Jul 09, 2021 6.200 6.200 6.050 6.050 1,085 -0.15(-2.42%)
Jul 08, 2021 5.500 6.700 5.050 6.200 2,519 +0.70(+12.73%)
Jul 07, 2021 5.340 5.500 5.250 5.500 4,394 +0.05(+0.92%)
Jul 06, 2021 5.510 5.510 5.150 5.450 997 -0.55(-9.17%)
Jul 02, 2021 6.000 6.250 5.750 6.000 4,151 +0.00(+0.00%)
Jul 01, 2021 5.750 6.000 5.650 6.000 2,765 +0.01(+0.17%)
Jun 30, 2021 5.990 6.000 5.790 5.990 1,305 -0.01(-0.17%)
Jun 29, 2021 5.500 6.400 5.500 6.000 5,754 +0.70(+13.21%)
Jun 28, 2021 5.250 5.575 4.650 5.300 9,721 -0.34(-6.03%)
Jun 25, 2021 6.500 6.500 5.500 5.640 16,302 -0.86(-13.23%)
Jun 24, 2021 6.500 6.550 6.400 6.500 3,096 +0.09(+1.40%)
Jun 23, 2021 6.950 7.250 6.400 6.410 7,692 -0.49(-7.10%)
Jun 22, 2021 7.000 7.000 5.800 6.900 9,039 +0.09(+1.32%)
Jun 21, 2021 6.510 7.000 6.510 6.810 3,019 +0.26(+3.97%)
Jun 18, 2021 7.000 7.000 6.500 6.550 5,357 -0.55(-7.75%)
Jun 17, 2021 6.250 8.450 6.250 7.100 21,771 +0.85(+13.60%)
Jun 16, 2021 6.700 7.700 6.050 6.250 17,361 -0.44(-6.58%)
Jun 15, 2021 5.380 8.500 5.380 6.690 97,315 +1.31(+24.35%)
Jun 14, 2021 5.250 5.410 5.150 5.380 12,580 +0.13(+2.48%)
Jun 11, 2021 4.900 5.250 4.900 5.250 22,275 +0.50(+10.53%)
Jun 10, 2021 5.110 5.410 3.750 4.750 14,437 -0.24(-4.81%)
Jun 09, 2021 4.300 4.990 4.250 4.990 16,767 +0.74(+17.41%)
Jun 08, 2021 3.570 4.300 3.050 4.250 20,942 +0.75(+21.43%)
Jun 07, 2021 3.100 3.550 2.800 3.500 22,160 +0.25(+7.69%)
Jun 04, 2021 3.100 3.400 2.780 3.250 14,553 +0.00(+0.00%)
Jun 03, 2021 3.100 3.250 3.050 3.250 14,426 +0.15(+4.84%)
Jun 02, 2021 2.805 3.100 2.805 3.100 12,547 +0.30(+10.71%)
Jun 01, 2021 2.700 2.900 2.649 2.800 10,477 +0.11(+4.09%)
May 28, 2021 2.670 2.690 2.370 2.690 1,273 +0.02(+0.75%)
May 27, 2021 2.300 2.700 2.300 2.670 944 +0.02(+0.75%)
May 26, 2021 2.700 2.700 2.260 2.650 1,508 +0.40(+17.78%)
May 25, 2021 2.780 2.780 2.250 2.250 379 -0.54(-19.35%)
May 24, 2021 2.220 2.800 2.010 2.790 2,336 +0.54(+24.00%)
May 21, 2021 2.230 2.740 2.230 2.250 2,442 -0.05(-2.17%)
May 20, 2021 2.375 2.375 2.210 2.300 911 -0.58(-20.14%)
May 19, 2021 2.750 2.950 1.910 2.880 7,226 +0.04(+1.41%)
May 18, 2021 2.120 2.840 2.120 2.840 4,487 +0.72(+33.96%)
May 17, 2021 2.050 2.120 2.050 2.120 1,039 +0.04(+1.92%)
May 14, 2021 1.900 2.080 1.900 2.080 2,281 +0.12(+6.39%)
May 13, 2021 2.250 2.250 1.260 1.955 1,986 -0.50(-20.20%)
May 12, 2021 2.450 2.450 2.300 2.450 3,387 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.400 2.450 1,300 -0.10(-3.92%)
May 10, 2021 2.500 2.575 2.500 2.550 4,102 -0.05(-1.92%)
May 07, 2021 2.670 2.670 2.600 2.600 2,956 -0.09(-3.35%)
May 06, 2021 2.700 2.700 2.260 2.690 8,939 +0.04(+1.51%)
May 05, 2021 2.625 2.650 2.600 2.650 2,109 +0.00(+0.00%)
May 04, 2021 2.700 2.750 2.560 2.650 2,826 -0.30(-10.17%)
May 03, 2021 2.700 2.950 2.700 2.950 1,387 +0.15(+5.36%)
Apr 30, 2021 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Apr 29, 2021 2.750 2.990 2.650 2.800 7,488 -0.19(-6.35%)
Apr 28, 2021 3.000 3.000 2.750 2.990 1,118 +0.12(+4.00%)
Apr 27, 2021 3.000 3.000 2.750 2.875 741 -0.12(-4.17%)
Apr 26, 2021 2.550 3.000 2.550 3.000 2,722 +0.00(+0.00%)
Apr 23, 2021 2.790 3.000 2.500 3.000 28,700 +0.10(+3.45%)
Apr 22, 2021 2.800 2.900 2.800 2.900 3,699 +0.10(+3.57%)
Apr 21, 2021 3.100 3.250 2.800 2.800 14,776 +0.00(+0.00%)
Apr 20, 2021 3.000 3.100 2.800 2.800 3,514 +0.00(+0.00%)
Apr 19, 2021 2.900 3.120 2.500 2.800 14,653 -0.44(-13.58%)
Apr 16, 2021 3.050 3.240 2.950 3.240 9,700 +0.19(+6.23%)
Apr 15, 2021 3.120 3.150 3.040 3.050 2,970 -0.05(-1.61%)
Apr 14, 2021 3.000 3.100 2.900 3.100 5,759 +0.10(+3.33%)
Apr 13, 2021 3.000 3.100 2.800 3.000 3,763 +0.05(+1.69%)
Apr 12, 2021 3.000 3.000 2.710 2.950 6,130 -0.05(-1.67%)
Apr 09, 2021 3.000 3.000 2.990 3.000 2,100 +0.00(+0.00%)
Apr 08, 2021 2.900 3.100 2.900 3.000 3,100 +0.18(+6.38%)
Apr 07, 2021 2.950 3.100 2.500 2.820 6,038 -0.18(-6.00%)
Apr 06, 2021 3.200 3.200 2.750 3.000 4,937 -0.10(-3.23%)
Apr 05, 2021 2.800 3.100 2.750 3.100 4,076 +0.30(+10.71%)
Apr 01, 2021 2.760 3.250 2.760 2.800 13,200 -0.50(-15.15%)
Mar 31, 2021 2.750 3.300 2.750 3.300 4,174 +0.21(+6.80%)
Mar 30, 2021 2.800 3.270 2.750 3.090 5,183 +0.24(+8.42%)
Mar 29, 2021 2.800 2.850 2.750 2.850 2,544 +0.05(+1.78%)
Mar 26, 2021 2.825 2.850 2.800 2.800 1,300 -0.03(-0.88%)
Mar 25, 2021 2.850 2.850 2.825 2.825 1,166 -0.07(-2.59%)
Mar 24, 2021 3.000 3.000 2.900 2.900 7,599 -0.03(-1.02%)
Mar 23, 2021 3.150 3.150 2.930 2.930 5,254 -0.22(-6.98%)
Mar 22, 2021 3.450 3.450 3.150 3.150 6,710 -0.23(-6.80%)
Mar 19, 2021 3.490 3.490 3.180 3.380 4,200 -0.07(-2.03%)
Mar 18, 2021 3.300 3.500 3.150 3.450 20,611 +0.25(+7.81%)
Mar 17, 2021 3.400 3.400 2.990 3.200 8,904 +0.20(+6.67%)
Mar 16, 2021 3.000 3.500 2.760 3.000 16,304 -0.25(-7.69%)
Mar 15, 2021 3.400 3.500 3.000 3.250 27,729 +0.25(+8.33%)
Mar 12, 2021 3.150 3.400 2.910 3.000 7,100 +0.00(+0.00%)
Mar 11, 2021 2.650 3.500 2.480 3.000 63,534 +0.53(+21.46%)
Mar 10, 2021 2.410 2.490 2.410 2.470 4,842 +0.02(+0.82%)
Mar 09, 2021 2.490 2.490 2.350 2.450 4,039 -0.05(-2.00%)
Mar 08, 2021 2.408 2.650 2.200 2.500 10,455 +0.10(+4.17%)
Mar 05, 2021 2.890 3.140 2.000 2.400 20,100 -0.40(-14.13%)
Mar 04, 2021 2.860 3.080 2.795 2.795 2,619 -0.06(-2.27%)
Mar 03, 2021 2.870 3.240 2.860 2.860 6,896 +0.00(+0.00%)
Mar 02, 2021 3.000 3.400 2.860 2.860 45,450 -0.14(-4.67%)
Mar 01, 2021 3.100 3.250 2.910 3.000 4,237 +0.09(+3.09%)
Feb 26, 2021 3.000 3.290 2.850 2.910 5,400 -0.39(-11.82%)
Feb 25, 2021 3.050 3.460 2.920 3.300 901 -0.17(-4.90%)
Feb 24, 2021 3.010 3.500 2.900 3.470 2,746 -0.03(-0.86%)
Feb 23, 2021 3.000 3.550 2.750 3.500 8,083 +0.25(+7.69%)
Feb 22, 2021 3.290 3.300 3.150 3.250 7,431 +0.00(+0.00%)
Feb 19, 2021 2.910 3.300 2.910 3.250 12,000 +0.10(+3.17%)
Feb 18, 2021 3.200 3.250 3.050 3.150 3,059 +0.00(+0.00%)
Feb 17, 2021 3.010 3.400 2.890 3.150 5,846 +0.15(+5.00%)
Feb 16, 2021 3.300 3.450 3.000 3.000 17,520 -0.29(-8.81%)
Feb 12, 2021 2.700 3.290 2.700 3.290 11,600 +0.29(+9.67%)
Feb 11, 2021 2.950 3.150 2.600 3.000 20,178 +0.05(+1.69%)
Feb 10, 2021 2.780 3.050 2.760 2.950 2,993 +0.00(+0.00%)
Feb 09, 2021 3.050 3.050 2.760 2.950 10,678 -0.10(-3.28%)
Feb 08, 2021 2.750 3.050 2.725 3.050 21,279 +0.34(+12.55%)
Feb 05, 2021 2.990 3.000 2.710 2.710 2,400 -0.34(-11.15%)
Feb 04, 2021 3.150 3.150 3.050 3.050 1,202 -0.06(-1.93%)
Feb 03, 2021 3.000 3.300 2.700 3.110 7,039 +0.41(+15.19%)
Feb 02, 2021 2.700 3.000 2.600 2.700 3,528 +0.00(+0.00%)
Feb 01, 2021 2.730 2.740 2.700 2.700 2,389 -0.30(-10.00%)
Jan 29, 2021 3.050 3.050 2.660 3.000 9,800 -0.07(-2.28%)
Jan 28, 2021 3.100 3.100 2.710 3.070 11,904 +0.07(+2.33%)
Jan 27, 2021 2.900 3.150 2.500 3.000 9,534 +0.05(+1.69%)
Jan 26, 2021 3.150 3.150 2.950 2.950 2,604 -0.17(-5.45%)
Jan 25, 2021 3.000 3.250 3.000 3.120 11,829 +0.29(+10.44%)
Jan 22, 2021 2.750 3.200 2.750 2.825 10,900 +0.08(+2.73%)
Jan 21, 2021 2.900 2.900 2.550 2.750 2,775 -0.10(-3.51%)
Jan 20, 2021 3.000 3.040 2.710 2.850 4,613 -0.14(-4.68%)
Jan 19, 2021 2.990 3.150 2.990 2.990 6,700 +0.00(+0.00%)
Jan 15, 2021 3.200 3.200 2.760 2.990 14,900 +0.24(+8.73%)
Jan 14, 2021 2.720 3.000 2.710 2.750 5,146 +0.02(+0.92%)
Jan 13, 2021 3.000 3.000 2.700 2.725 4,056 +0.14(+5.21%)
Jan 12, 2021 2.550 2.900 2.525 2.590 11,984 +0.04(+1.57%)
Jan 11, 2021 2.950 3.160 2.550 2.550 17,712 -0.44(-14.72%)
Jan 08, 2021 2.900 3.150 2.600 2.990 3,100 +0.16(+5.65%)
Jan 07, 2021 2.750 2.980 2.260 2.830 10,317 +0.08(+2.91%)
Jan 06, 2021 3.000 3.400 2.750 2.750 6,685 -0.25(-8.33%)
Jan 05, 2021 3.050 3.050 2.800 3.000 7,565 -0.05(-1.64%)
Jan 04, 2021 3.400 4.100 2.500 3.050 14,416 +0.15(+5.17%)
Dec 31, 2020 2.900 2.900 2.900 11,077 -0.08(-2.68%)
Dec 30, 2020 3.320 3.480 2.850 2.980 11,077 -0.34(-10.24%)
Dec 29, 2020 3.475 3.490 3.000 3.320 5,566 -0.18(-5.14%)
Dec 28, 2020 3.250 3.500 3.000 3.500 5,831 +0.35(+11.11%)
Dec 24, 2020 3.390 3.390 3.150 3.150 6,000 -0.13(-3.96%)
Dec 23, 2020 3.130 3.400 3.120 3.280 17,710 +0.15(+4.79%)
Dec 22, 2020 3.170 3.170 2.850 3.130 23,569 +0.13(+4.33%)
Dec 21, 2020 2.570 3.050 2.100 3.000 11,445 +0.42(+16.28%)
Dec 18, 2020 2.580 2.930 2.510 2.580 5,700 +0.11(+4.45%)
Dec 17, 2020 2.300 2.470 1.950 2.470 17,372 +0.17(+7.39%)
Dec 16, 2020 2.400 2.950 2.100 2.300 13,963 -0.25(-9.80%)
Dec 15, 2020 3.000 3.080 2.200 2.550 13,935 -0.40(-13.56%)
Dec 14, 2020 2.750 3.250 2.530 2.950 11,050 +0.40(+15.69%)
Dec 11, 2020 2.900 2.900 2.250 2.550 13,100 -0.44(-14.72%)
Dec 10, 2020 3.320 3.325 2.100 2.990 20,385 -0.34(-10.21%)
Dec 09, 2020 3.030 3.400 2.440 3.330 50,626 +0.49(+17.25%)
Dec 08, 2020 2.850 3.090 2.840 2.840 25,477 -0.01(-0.35%)
Dec 07, 2020 2.100 2.850 2.100 2.850 64,333 +0.78(+37.68%)
Dec 04, 2020 1.250 2.100 1.250 2.070 67,300 +0.82(+65.60%)
Dec 03, 2020 0.9500 1.250 0.7500 1.250 22,100 +0.50(+66.67%)
Dec 02, 2020 0.8500 0.8500 0.7500 0.7500 2,724 -0.15(-16.67%)
Dec 01, 2020 0.9000 0.9000 0.9000 0.9000 1,862 +0.00(+0.00%)
Nov 30, 2020 0.9000 1.150 0.7500 0.9000 10,298 +0.00(+0.00%)
Nov 27, 2020 0.9000 0.9000 0.7600 0.9000 900 +0.00(+0.00%)
Nov 25, 2020 0.9000 0.9000 0.7500 0.9000 2,000 -0.05(-5.26%)
Nov 24, 2020 0.9500 0.9500 0.7500 0.9500 1,498 -0.01(-1.04%)
Nov 23, 2020 0.8200 0.9900 0.8200 0.9600 4,412 -0.03(-3.03%)
Nov 20, 2020 0.7100 1.050 0.7100 0.9900 12,600 +0.24(+32.00%)
Nov 19, 2020 1.230 1.490 0.7500 0.7500 42,865 -0.47(-38.52%)
Nov 18, 2020 1.490 1.490 1.020 1.220 25,341 -0.03(-2.40%)
Nov 17, 2020 1.320 1.320 1.060 1.250 6,084 -0.07(-5.30%)
Nov 16, 2020 1.200 1.320 1.010 1.320 5,825 +0.12(+10.00%)
Nov 13, 2020 1.580 1.580 0.7601 1.200 26,500 -0.10(-7.69%)
Nov 12, 2020 1.340 1.590 1.300 1.300 6,154 -0.04(-2.99%)
Nov 11, 2020 1.250 1.710 1.000 1.340 9,226 +0.09(+7.20%)
Nov 10, 2020 1.450 1.450 0.9900 1.250 6,851 -0.15(-10.71%)
Nov 09, 2020 0.9500 1.750 0.9500 1.400 62,667 +0.41(+41.41%)
Nov 06, 2020 0.4800 1.030 0.4650 0.9900 61,600 +0.51(+106.25%)
Nov 05, 2020 0.4000 0.4950 0.4000 0.4800 71,968 +0.10(+26.32%)
Nov 04, 2020 0.3800 0.3800 0.3800 0.3800 269 +0.02(+5.56%)
Nov 03, 2020 0.5000 0.5000 0.3600 0.3600 12,379 -0.04(-10.00%)
Nov 02, 2020 0.4000 0.4000 0.4000 79 +0.00(+0.00%)
Oct 30, 2020 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 270 -0.05(-12.50%)
Oct 28, 2020 0.4000 0.4000 0.4000 213 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 56 +0.00(+0.00%)
Oct 26, 2020 0.4000 0.4000 0.4000 48 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5200 0.4000 0.4000 1,500 -0.15(-27.27%)
Oct 22, 2020 0.4500 0.5500 0.4500 0.5500 6,516 +0.20(+57.14%)
Oct 21, 2020 0.3500 0.3500 0.3500 0.3500 1,083 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5500 0.3500 0.3500 967 -0.20(-36.36%)
Oct 19, 2020 0.8500 0.8500 0.4000 0.5500 2,496 +0.20(+57.14%)
Oct 16, 2020 0.3850 0.3850 0.3275 0.3500 3,000 +0.08(+29.63%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 340 +0.00(+0.00%)
Oct 14, 2020 0.2700 0.2700 0.2700 0.2700 297 -0.18(-40.00%)
Oct 13, 2020 0.4500 0.4500 0.4500 0.4500 4,518 +0.00(+0.00%)
Oct 12, 2020 0.4500 0.4500 0.4500 0.4500 374 +0.19(+73.08%)
Oct 09, 2020 0.2150 0.3500 0.1900 0.2600 3,600 +0.05(+23.81%)
Oct 08, 2020 0.2100 0.2100 0.2100 164 +0.00(+0.00%)
Oct 07, 2020 0.2150 0.5500 0.2100 0.2100 4,648 -0.19(-47.50%)
Oct 06, 2020 0.2200 0.4000 0.2200 0.4000 1,658 +0.10(+33.33%)
Oct 05, 2020 0.3000 0.3000 0.3000 190 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.3000 0.3000 111,900 -0.14(-31.03%)
Oct 01, 2020 0.4350 0.4350 0.4350 0.4350 267 +0.03(+8.75%)
Sep 30, 2020 0.4350 0.4350 0.4000 0.4000 560 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 204 +0.00(+0.00%)
Sep 28, 2020 0.3505 0.4000 0.3505 0.4000 2,400 -0.50(-55.56%)
Sep 25, 2020 0.6500 0.9000 0.6500 0.9000 200 +0.10(+12.50%)
Sep 24, 2020 0.8000 0.8000 0.8000 119 +0.00(+0.00%)
Sep 23, 2020 0.8000 0.8000 0.8000 0.8000 1,414 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.8000 0.8000 192 +0.00(+0.00%)
Sep 21, 2020 0.8000 0.8000 0.8000 79 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8000 0.8000 0.8000 261 +0.28(+53.85%)
Sep 16, 2020 0.5200 0.5200 0.5200 186 +0.00(+0.00%)
Sep 15, 2020 0.5200 0.5200 0.5200 0.5200 1,114 -0.03(-5.45%)
Sep 14, 2020 0.5500 0.5500 0.5500 90 +0.00(+0.00%)
Sep 11, 2020 0.5500 0.5500 0.5500 38 +0.00(+0.00%)
Sep 10, 2020 0.5500 0.5500 0.5500 68 +0.00(+0.00%)
Sep 09, 2020 0.8000 0.8000 0.5500 0.5500 862 -0.25(-31.25%)
Sep 08, 2020 0.5000 0.8000 0.5000 0.8000 1,926 +0.30(+60.00%)
Sep 04, 2020 0.9100 0.9100 0.5000 0.5000 2,500 -0.30(-37.50%)
Sep 03, 2020 0.6750 0.8000 0.5500 0.8000 1,533 +0.12(+17.65%)
Sep 02, 2020 0.6800 0.6800 0.6800 241 +0.00(+0.00%)
Sep 01, 2020 0.6800 0.6900 0.6800 0.6800 3,819 +0.24(+54.55%)
Aug 31, 2020 0.6725 0.6725 0.4400 0.4400 1,037 -0.24(-34.81%)
Aug 28, 2020 0.5500 0.6750 0.5500 0.6750 300 -0.12(-15.62%)
Aug 27, 2020 0.5600 0.8000 0.5600 0.8000 271 +0.00(+0.00%)
Aug 26, 2020 0.7100 0.8000 0.5600 0.8000 1,653 +0.05(+6.67%)
Aug 25, 2020 0.8150 0.8150 0.7500 0.7500 4,296 +0.00(+0.00%)
Aug 24, 2020 0.8000 0.8000 0.7500 0.7500 2,651 -0.12(-13.79%)
Aug 21, 2020 0.8000 0.8700 0.8000 0.8700 400 +0.07(+8.75%)
Aug 20, 2020 0.8000 0.8000 0.8000 0.8000 864 -0.01(-1.23%)
Aug 19, 2020 0.8500 0.9050 0.8000 0.8100 2,603 -0.04(-4.71%)
Aug 18, 2020 0.8500 1.000 0.8500 0.8500 3,318 -0.10(-10.52%)
Aug 17, 2020 0.8600 0.9500 0.8500 0.9499 6,852 -0.03(-3.07%)
Aug 14, 2020 0.9800 0.9800 0.9800 137 +0.00(+0.00%)
Aug 13, 2020 0.9900 0.9900 0.9800 0.9800 683 +0.03(+3.16%)
Aug 12, 2020 0.9500 0.9500 0.9500 150 +0.00(+0.00%)
Aug 11, 2020 0.9500 0.9500 0.9500 0.9500 317 -0.01(-1.04%)
Aug 10, 2020 1.000 1.000 0.9600 0.9600 2,700 -0.04(-4.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Aug 06, 2020 1.075 1.075 1.000 1.000 2,105 -0.03(-3.15%)
Aug 05, 2020 1.000 1.032 1.000 1.032 1,402 +0.03(+3.25%)
Aug 04, 2020 1.000 1.000 1.000 1.000 3,639 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.