Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IMAC Holdings, Inc. - Common Stock
(NQ:
BACK
)
2.810
+0.370 (+15.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.400
3.330
2.370
2.810
294,090
+0.37(+15.16%)
Jun 11, 2024
2.450
2.490
2.360
2.440
18,511
-0.07(-2.79%)
Jun 10, 2024
2.520
2.599
2.452
2.510
7,171
-0.08(-3.09%)
Jun 07, 2024
2.750
2.750
2.450
2.590
50,469
-0.16(-5.82%)
Jun 06, 2024
2.720
2.830
2.560
2.750
20,895
-0.03(-1.08%)
Jun 05, 2024
2.780
2.801
2.755
2.780
6,580
-0.01(-0.36%)
Jun 04, 2024
2.900
3.000
2.700
2.790
44,549
-0.15(-5.10%)
Jun 03, 2024
2.710
2.960
2.710
2.940
9,165
+0.09(+3.34%)
May 31, 2024
2.870
2.900
2.722
2.845
4,992
-0.02(-0.87%)
May 30, 2024
3.000
3.080
2.540
2.870
54,557
-0.06(-2.05%)
May 29, 2024
3.100
3.132
2.900
2.930
6,995
-0.28(-8.72%)
May 28, 2024
3.380
3.450
3.070
3.210
34,217
-0.12(-3.60%)
May 24, 2024
3.020
3.440
3.020
3.330
40,960
+0.31(+10.26%)
May 23, 2024
3.110
3.360
3.020
3.020
9,351
-0.10(-3.21%)
May 22, 2024
3.250
3.250
3.111
3.120
6,355
-0.20(-6.02%)
May 21, 2024
3.250
3.330
3.200
3.320
13,419
+0.02(+0.61%)
May 20, 2024
3.370
3.370
3.235
3.300
6,651
-0.08(-2.37%)
May 17, 2024
3.110
3.549
3.099
3.380
43,273
+0.24(+7.64%)
May 16, 2024
3.210
3.349
3.093
3.140
27,409
-0.09(-2.79%)
May 15, 2024
3.110
3.390
3.050
3.230
117,801
+0.13(+4.19%)
May 14, 2024
3.080
3.150
3.020
3.100
35,928
-0.11(-3.43%)
May 13, 2024
3.370
3.637
3.200
3.210
25,729
-0.19(-5.59%)
May 10, 2024
3.740
3.912
3.315
3.400
79,273
-0.40(-10.41%)
May 09, 2024
3.730
3.830
3.730
3.795
49,583
+0.02(+0.66%)
May 08, 2024
3.830
3.940
3.660
3.770
71,975
-0.17(-4.31%)
May 07, 2024
4.000
4.110
3.630
3.940
77,618
-0.10(-2.48%)
May 06, 2024
3.630
4.130
3.620
4.040
129,833
+0.34(+9.19%)
May 03, 2024
3.600
3.810
3.600
3.700
45,741
+0.08(+2.21%)
May 02, 2024
3.610
3.784
3.560
3.620
85,552
-0.06(-1.63%)
May 01, 2024
3.530
3.878
3.530
3.680
47,204
+0.04(+1.10%)
Apr 30, 2024
3.850
4.130
3.500
3.640
235,036
-0.23(-5.94%)
Apr 29, 2024
3.860
4.529
3.850
3.870
142,957
-0.05(-1.28%)
Apr 26, 2024
4.400
4.580
3.710
3.920
831,337
-1.18(-23.14%)
Apr 25, 2024
3.590
7.750
3.540
5.100
8,477,413
+1.61(+46.34%)
Apr 24, 2024
3.770
3.770
3.410
3.485
164,366
+0.19(+5.61%)
Apr 23, 2024
3.140
3.410
3.000
3.300
110,226
+0.21(+6.80%)
Apr 22, 2024
3.100
3.230
2.934
3.090
37,560
-0.05(-1.59%)
Apr 19, 2024
3.100
3.540
3.100
3.140
59,858
+0.04(+1.29%)
Apr 18, 2024
3.550
3.800
2.930
3.100
99,163
-0.45(-12.68%)
Apr 17, 2024
4.790
4.850
3.500
3.550
283,367
-0.99(-21.81%)
Apr 16, 2024
3.590
4.790
3.300
4.540
971,214
+1.19(+35.52%)
Apr 15, 2024
3.140
4.200
3.100
3.350
439,632
+0.27(+8.77%)
Apr 12, 2024
3.160
3.290
3.000
3.080
94,001
-0.19(-5.81%)
Apr 11, 2024
2.990
3.420
2.770
3.270
392,749
+0.46(+16.37%)
Apr 10, 2024
2.970
2.990
2.559
2.810
128,287
+0.29(+11.51%)
Apr 09, 2024
2.560
2.630
2.400
2.520
65,879
-0.07(-2.70%)
Apr 08, 2024
2.590
2.712
2.550
2.590
87,432
-0.05(-1.89%)
Apr 05, 2024
2.660
2.820
2.620
2.640
50,111
-0.07(-2.58%)
Apr 04, 2024
2.940
3.010
2.710
2.710
40,785
-0.20(-6.87%)
Apr 03, 2024
3.000
3.189
2.860
2.910
108,157
-0.10(-3.32%)
Apr 02, 2024
2.450
3.250
2.450
3.010
114,812
+0.10(+3.44%)
Apr 01, 2024
2.970
3.130
2.660
2.910
74,575
-0.15(-4.90%)
Mar 28, 2024
2.920
3.270
2.850
3.060
369,371
+0.01(+0.33%)
Mar 27, 2024
2.550
3.150
2.360
3.050
1,369,913
+0.65(+27.08%)
Mar 26, 2024
2.260
2.520
2.160
2.400
746,149
-0.02(-0.83%)
Mar 25, 2024
2.470
2.850
2.219
2.420
1,562,394
-0.06(-2.42%)
Mar 22, 2024
1.400
3.940
1.380
2.480
44,376,580
+1.19(+92.25%)
Mar 21, 2024
1.290
1.360
1.290
1.290
4,341
-0.08(-5.88%)
Mar 20, 2024
1.260
1.385
1.260
1.371
4,130
+0.06(+4.63%)
Mar 19, 2024
1.440
1.480
1.291
1.310
22,032
-0.17(-11.49%)
Mar 18, 2024
1.330
1.530
1.330
1.480
50,066
+0.19(+14.73%)
Mar 15, 2024
1.260
1.331
1.218
1.290
22,950
+0.01(+0.78%)
Mar 14, 2024
1.390
1.390
1.250
1.280
13,336
-0.07(-5.19%)
Mar 13, 2024
1.495
1.495
1.350
1.350
12,144
-0.10(-6.90%)
Mar 12, 2024
1.470
1.510
1.390
1.450
30,113
+0.02(+1.40%)
Mar 11, 2024
1.450
1.490
1.420
1.430
15,399
-0.10(-6.55%)
Mar 08, 2024
1.510
1.549
1.394
1.530
20,845
+0.03(+2.01%)
Mar 07, 2024
1.430
1.520
1.427
1.500
12,148
+0.13(+9.49%)
Mar 06, 2024
1.480
1.480
1.350
1.370
14,245
-0.02(-1.44%)
Mar 05, 2024
1.390
1.450
1.370
1.390
26,654
-0.08(-5.44%)
Mar 04, 2024
1.410
1.480
1.370
1.470
22,377
+0.02(+1.38%)
Mar 01, 2024
1.450
1.477
1.360
1.450
6,798
+0.09(+6.62%)
Feb 29, 2024
1.410
1.420
1.360
1.360
5,694
-0.08(-5.56%)
Feb 28, 2024
1.440
1.500
1.360
1.440
13,823
-0.05(-3.36%)
Feb 27, 2024
1.510
1.550
1.450
1.490
12,799
+0.03(+2.05%)
Feb 26, 2024
1.590
1.590
1.450
1.460
5,515
+0.00(+0.00%)
Feb 23, 2024
1.549
1.670
1.350
1.460
32,923
-0.01(-0.36%)
Feb 22, 2024
1.680
1.680
1.450
1.465
8,158
-0.12(-7.84%)
Feb 21, 2024
1.590
1.708
1.520
1.590
23,634
-0.14(-8.09%)
Feb 20, 2024
1.760
1.780
1.715
1.730
9,566
-0.10(-5.46%)
Feb 16, 2024
1.817
1.880
1.780
1.830
10,684
-0.02(-1.08%)
Feb 15, 2024
1.850
1.892
1.850
1.850
3,223
-0.04(-2.12%)
Feb 14, 2024
2.000
2.000
1.864
1.890
2,585
-0.03(-1.37%)
Feb 13, 2024
1.880
2.030
1.880
1.916
12,492
+0.02(+0.85%)
Feb 12, 2024
2.040
2.110
1.850
1.900
19,664
-0.15(-7.32%)
Feb 09, 2024
2.065
2.110
1.858
2.050
14,813
-0.01(-0.49%)
Feb 08, 2024
2.050
2.105
2.010
2.060
6,384
+0.01(+0.49%)
Feb 07, 2024
2.020
2.060
2.010
2.050
5,180
+0.05(+2.50%)
Feb 06, 2024
1.940
2.000
1.940
2.000
3,395
+0.14(+7.53%)
Feb 05, 2024
2.040
2.040
1.800
1.860
30,440
-0.26(-12.26%)
Feb 02, 2024
1.930
2.360
1.930
2.120
95,307
+0.12(+6.00%)
Feb 01, 2024
2.020
2.060
1.940
2.000
23,786
+0.04(+2.04%)
Jan 31, 2024
1.980
2.030
1.930
1.960
25,462
-0.03(-1.51%)
Jan 30, 2024
2.030
2.030
1.900
1.990
25,907
-0.08(-3.86%)
Jan 29, 2024
2.080
2.130
2.000
2.070
18,658
-0.04(-1.90%)
Jan 26, 2024
2.100
2.260
2.090
2.110
23,919
+0.03(+1.44%)
Jan 25, 2024
1.988
2.130
1.988
2.080
11,096
-0.04(-1.89%)
Jan 24, 2024
2.033
2.120
2.033
2.120
5,725
+0.03(+1.44%)
Jan 23, 2024
2.050
2.132
2.020
2.090
14,677
+0.04(+1.95%)
Jan 22, 2024
2.000
2.150
1.930
2.050
16,574
+0.03(+1.49%)
Jan 19, 2024
2.090
2.250
2.010
2.020
30,505
-0.21(-9.42%)
Jan 18, 2024
2.140
2.320
2.060
2.230
37,715
+0.08(+3.72%)
Jan 17, 2024
2.120
2.150
2.040
2.150
9,929
-0.10(-4.44%)
Jan 16, 2024
2.190
2.340
2.140
2.250
42,889
-0.01(-0.44%)
Jan 12, 2024
2.280
2.380
2.220
2.260
39,479
-0.13(-5.44%)
Jan 11, 2024
2.340
2.460
2.260
2.390
79,075
-0.01(-0.42%)
Jan 10, 2024
2.250
2.440
2.224
2.400
73,190
+0.11(+4.80%)
Jan 09, 2024
2.440
2.520
2.200
2.290
85,807
-0.11(-4.58%)
Jan 08, 2024
2.600
2.600
2.380
2.400
83,187
-0.04(-1.64%)
Jan 05, 2024
2.290
2.840
2.250
2.440
187,835
+0.17(+7.49%)
Jan 04, 2024
2.500
2.500
2.140
2.270
68,062
+0.09(+4.13%)
Jan 03, 2024
2.230
2.300
2.060
2.180
45,247
-0.14(-5.99%)
Jan 02, 2024
2.210
2.475
2.140
2.319
80,368
+0.11(+4.92%)
Dec 29, 2023
2.190
2.477
2.110
2.210
175,536
+0.02(+0.91%)
Dec 28, 2023
2.430
2.459
2.020
2.190
314,422
-0.51(-18.89%)
Dec 27, 2023
3.150
3.240
2.540
2.700
744,209
-0.74(-21.51%)
Dec 26, 2023
3.120
5.400
3.050
3.440
26,658,708
+1.02(+42.15%)
Dec 22, 2023
1.590
2.670
1.544
2.420
1,321,726
+0.80(+49.38%)
Dec 21, 2023
1.540
1.666
1.500
1.620
6,575
+0.08(+5.19%)
Dec 20, 2023
1.540
1.620
1.460
1.540
24,377
-0.03(-1.91%)
Dec 19, 2023
1.570
1.750
1.500
1.570
50,502
-0.21(-11.80%)
Dec 18, 2023
1.410
1.890
1.324
1.780
344,803
+0.36(+25.35%)
Dec 15, 2023
1.370
1.428
1.370
1.420
16,831
+0.05(+3.45%)
Dec 14, 2023
1.490
1.490
1.373
1.373
36,692
+0.06(+4.79%)
Dec 13, 2023
1.690
1.690
1.310
1.310
67,896
-0.26(-16.56%)
Dec 12, 2023
1.620
1.630
1.470
1.570
10,708
-0.06(-3.68%)
Dec 11, 2023
1.570
1.830
1.570
1.630
23,342
+0.07(+4.47%)
Dec 08, 2023
1.720
1.788
1.560
1.560
20,864
-0.20(-11.36%)
Dec 07, 2023
1.750
1.890
1.700
1.760
34,985
-0.08(-4.35%)
Dec 06, 2023
1.905
1.985
1.740
1.840
31,874
-0.07(-3.66%)
Dec 05, 2023
1.750
2.000
1.740
1.910
41,645
+0.01(+0.53%)
Dec 04, 2023
1.920
2.010
1.780
1.900
20,765
-0.13(-6.40%)
Dec 01, 2023
1.870
2.390
1.710
2.030
166,343
+0.34(+20.12%)
Nov 30, 2023
1.677
1.880
1.670
1.690
61,518
+0.06(+3.68%)
Nov 29, 2023
1.760
1.857
1.610
1.630
35,878
-0.16(-8.81%)
Nov 28, 2023
1.700
1.984
1.603
1.788
42,208
+0.13(+7.68%)
Nov 27, 2023
1.500
1.770
1.500
1.660
32,207
+0.11(+7.10%)
Nov 24, 2023
1.660
1.820
1.510
1.550
59,064
-0.10(-6.06%)
Nov 22, 2023
1.640
2.140
1.547
1.650
624,247
+0.13(+8.55%)
Nov 21, 2023
1.590
1.590
1.440
1.520
21,132
+0.05(+3.40%)
Nov 20, 2023
1.580
1.580
1.440
1.470
13,333
-0.11(-6.97%)
Nov 17, 2023
1.620
1.620
1.510
1.580
19,898
-0.12(-7.05%)
Nov 16, 2023
1.590
1.700
1.320
1.700
64,460
+0.10(+6.44%)
Nov 15, 2023
1.620
1.660
1.560
1.597
19,091
-0.07(-4.36%)
Nov 14, 2023
1.670
1.794
1.650
1.670
53,508
+0.02(+1.21%)
Nov 13, 2023
1.540
1.747
1.380
1.650
52,070
+0.09(+5.78%)
Nov 10, 2023
1.290
1.680
1.240
1.560
163,896
+0.29(+22.83%)
Nov 09, 2023
1.360
1.365
1.220
1.270
13,224
-0.10(-7.30%)
Nov 08, 2023
1.540
1.540
1.350
1.370
10,722
-0.05(-3.52%)
Nov 07, 2023
1.630
1.630
1.420
1.420
9,229
-0.08(-5.33%)
Nov 06, 2023
1.630
1.644
1.460
1.500
13,838
+0.07(+4.90%)
Nov 03, 2023
1.575
1.575
1.299
1.430
37,995
-0.15(-9.49%)
Nov 02, 2023
1.580
1.700
1.530
1.580
9,314
-0.05(-3.07%)
Nov 01, 2023
1.835
1.835
1.460
1.630
18,597
-0.19(-10.44%)
Oct 31, 2023
1.740
1.860
1.680
1.820
8,038
+0.06(+3.41%)
Oct 30, 2023
1.950
1.950
1.720
1.760
14,281
-0.12(-6.35%)
Oct 27, 2023
1.850
1.879
1.754
1.879
2,651
+0.03(+1.59%)
Oct 26, 2023
1.910
2.030
1.720
1.850
21,623
-0.06(-3.14%)
Oct 25, 2023
1.960
2.070
1.910
1.910
12,957
-0.05(-2.55%)
Oct 24, 2023
2.170
2.170
1.923
1.960
10,746
-0.03(-1.50%)
Oct 23, 2023
2.000
2.000
1.870
1.990
5,935
-0.01(-0.50%)
Oct 20, 2023
1.850
2.000
1.830
2.000
21,859
+0.11(+6.04%)
Oct 19, 2023
1.855
1.918
1.840
1.886
8,738
+0.05(+2.51%)
Oct 18, 2023
1.880
1.990
1.840
1.840
7,487
-0.07(-3.66%)
Oct 17, 2023
1.804
2.000
1.804
1.910
12,201
+0.07(+3.80%)
Oct 16, 2023
1.910
1.910
1.750
1.840
14,765
-0.07(-3.66%)
Oct 13, 2023
1.900
1.940
1.830
1.910
4,867
+0.10(+5.52%)
Oct 12, 2023
2.000
2.000
1.810
1.810
10,104
-0.14(-7.18%)
Oct 11, 2023
2.020
2.020
2.020
1.950
9,573
-0.04(-2.01%)
Oct 10, 2023
1.990
1.990
1.940
1.990
2,981
+0.05(+2.37%)
Oct 09, 2023
1.880
1.950
1.871
1.944
12,168
+0.02(+1.25%)
Oct 06, 2023
1.940
1.980
1.920
1.920
6,709
-0.02(-1.03%)
Oct 05, 2023
2.010
2.005
1.860
1.940
8,963
+0.04(+2.11%)
Oct 04, 2023
1.920
1.968
1.854
1.900
7,312
+0.05(+2.70%)
Oct 03, 2023
1.910
1.970
1.821
1.850
34,290
-0.05(-2.63%)
Oct 02, 2023
1.950
1.995
1.900
1.900
12,068
-0.11(-5.41%)
Sep 29, 2023
1.830
2.204
1.820
2.009
49,554
+0.21(+11.59%)
Sep 28, 2023
1.880
1.900
1.800
1.800
12,695
-0.05(-2.71%)
Sep 27, 2023
1.850
1.900
1.840
1.850
15,199
+0.02(+0.90%)
Sep 26, 2023
1.830
1.990
1.820
1.834
26,127
-0.04(-1.99%)
Sep 25, 2023
1.850
1.890
1.870
1.871
17,995
-0.02(-1.01%)
Sep 22, 2023
2.090
2.120
1.825
1.890
62,567
-0.23(-10.84%)
Sep 21, 2023
2.180
2.290
2.080
2.120
25,041
-0.10(-4.51%)
Sep 20, 2023
2.300
2.350
2.130
2.220
24,919
-0.07(-3.06%)
Sep 19, 2023
2.350
2.370
2.210
2.290
43,543
-0.08(-3.38%)
Sep 18, 2023
2.640
2.640
2.340
2.370
21,605
-0.07(-2.87%)
Sep 15, 2023
2.350
2.475
2.340
2.440
24,394
+0.09(+3.83%)
Sep 14, 2023
2.390
2.454
2.340
2.350
18,654
-0.06(-2.49%)
Sep 13, 2023
2.320
2.636
2.320
2.410
29,768
+0.03(+1.26%)
Sep 12, 2023
2.410
2.687
2.330
2.380
51,497
-0.06(-2.46%)
Sep 11, 2023
2.700
2.710
2.250
2.440
87,658
-0.23(-8.61%)
Sep 08, 2023
2.800
3.120
2.250
2.670
334,352
-0.45(-14.42%)
Sep 07, 2023
2.898
3.597
2.859
3.120
185,375
+0.22(+7.66%)
Sep 06, 2023
2.994
2.994
2.850
2.898
4,484
-0.01(-0.41%)
Sep 05, 2023
2.910
2.997
2.910
2.910
4,733
+0.00(+0.00%)
Sep 01, 2023
3.000
3.048
2.880
2.910
10,411
-0.09(-3.00%)
Aug 31, 2023
2.937
3.123
2.808
3.000
8,361
+0.04(+1.21%)
Aug 30, 2023
2.907
2.970
2.760
2.964
10,213
+0.03(+0.92%)
Aug 29, 2023
2.850
2.940
2.703
2.937
9,712
+0.08(+2.84%)
Aug 28, 2023
2.940
2.940
2.808
2.856
6,275
-0.11(-3.84%)
Aug 25, 2023
3.000
3.087
2.748
2.970
31,477
-0.15(-4.72%)
Aug 24, 2023
2.760
3.180
2.760
3.117
108,493
+0.12(+3.90%)
Aug 23, 2023
2.700
3.000
2.730
3.000
14,386
+0.05(+1.83%)
Aug 22, 2023
3.300
3.402
2.730
2.946
30,121
-0.25(-7.79%)
Aug 21, 2023
3.240
3.354
3.036
3.195
13,151
-0.05(-1.39%)
Aug 18, 2023
3.300
3.375
3.153
3.240
11,240
-0.14(-4.09%)
Aug 17, 2023
3.495
3.549
3.255
3.378
14,394
-0.07(-2.09%)
Aug 16, 2023
3.180
3.600
3.150
3.450
67,228
+0.35(+11.11%)
Aug 15, 2023
3.156
3.159
3.060
3.105
6,345
-0.06(-1.90%)
Aug 14, 2023
3.270
3.300
3.075
3.165
11,817
-0.10(-3.21%)
Aug 11, 2023
3.300
3.450
3.129
3.270
14,645
-0.02(-0.73%)
Aug 10, 2023
3.300
3.600
3.165
3.294
7,148
-0.15(-4.27%)
Aug 09, 2023
3.246
3.504
3.075
3.441
17,211
+0.15(+4.56%)
Aug 08, 2023
3.141
3.297
3.078
3.291
13,198
+0.11(+3.39%)
Aug 07, 2023
3.354
3.354
3.120
3.183
34,297
-0.28(-8.14%)
Aug 04, 2023
3.420
3.615
3.420
3.465
120,900
-0.02(-0.43%)
Aug 03, 2023
3.270
3.711
3.255
3.480
35,296
+0.09(+2.65%)
Aug 02, 2023
3.300
3.600
3.210
3.390
31,828
-0.09(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.