Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1300
1304
1283
1292
0
-8.39(-0.65%)
Jul 28, 2011
1305
1316
1299
1301
0
-4.22(-0.32%)
Jul 27, 2011
1332
1332
1303
1305
0
-27.05(-2.03%)
Jul 26, 2011
1337
1339
1330
1332
0
-5.49(-0.41%)
Jul 25, 2011
1344
1344
1331
1337
0
-7.59(-0.56%)
Jul 22, 2011
1344
1346
1343
1345
0
+1.22(+0.09%)
Jul 21, 2011
1326
1347
1326
1344
0
+17.96(+1.35%)
Jul 20, 2011
1329
1330
1324
1326
0
-0.89(-0.07%)
Jul 19, 2011
1307
1328
1307
1327
0
+21.29(+1.63%)
Jul 18, 2011
1316
1316
1296
1305
0
-10.70(-0.81%)
Jul 15, 2011
1309
1318
1308
1316
0
+7.27(+0.56%)
Jul 14, 2011
1318
1327
1307
1309
0
-8.85(-0.67%)
Jul 13, 2011
1314
1331
1314
1318
0
+4.08(+0.31%)
Jul 12, 2011
1320
1327
1313
1314
0
-5.85(-0.44%)
Jul 11, 2011
1343
1343
1316
1319
0
-24.31(-1.81%)
Jul 08, 2011
1352
1352
1334
1344
0
-9.42(-0.70%)
Jul 07, 2011
1340
1356
1340
1353
0
+14.00(+1.05%)
Jul 06, 2011
1338
1341
1331
1339
0
+1.34(+0.10%)
Jul 05, 2011
1340
1341
1334
1338
0
-1.79(-0.13%)
Jul 01, 2011
1321
1341
1318
1340
0
+19.03(+1.44%)
Jun 30, 2011
1308
1322
1308
1321
0
+13.23(+1.01%)
Jun 29, 2011
1297
1309
1297
1307
0
+10.74(+0.83%)
Jun 28, 2011
1280
1297
1280
1297
0
+16.57(+1.29%)
Jun 27, 2011
1268
1285
1268
1280
0
+11.65(+0.92%)
Jun 24, 2011
1283
1284
1267
1268
0
-15.05(-1.17%)
Jun 23, 2011
1287
1287
1263
1284
0
-3.64(-0.28%)
Jun 22, 2011
1295
1299
1287
1287
0
-8.38(-0.65%)
Jun 21, 2011
1278
1298
1278
1296
0
+17.16(+1.34%)
Jun 20, 2011
1277
1280
1275
1278
0
+6.86(+0.54%)
Jun 17, 2011
1269
1280
1267
1272
0
+3.86(+0.30%)
Jun 16, 2011
1266
1274
1258
1268
0
+2.22(+0.18%)
Jun 15, 2011
1288
1288
1262
1265
0
-22.45(-1.74%)
Jun 14, 2011
1272
1292
1272
1288
0
+16.04(+1.26%)
Jun 13, 2011
1271
1277
1266
1272
0
+0.85(+0.07%)
Jun 10, 2011
1289
1289
1268
1271
0
-18.02(-1.40%)
Jun 09, 2011
1280
1295
1280
1289
0
+9.44(+0.74%)
Jun 08, 2011
1285
1287
1277
1280
0
-5.38(-0.42%)
Jun 07, 2011
1286
1296
1285
1285
0
-1.23(-0.10%)
Jun 06, 2011
1300
1300
1285
1286
0
-13.99(-1.08%)
Jun 03, 2011
1313
1313
1298
1300
0
-16.12(-1.22%)
May 24, 2011
1318
1324
1314
1316
0
-1.09(-0.08%)
May 23, 2011
1333
1333
1313
1317
0
-15.90(-1.19%)
May 20, 2011
1342
1342
1331
1333
0
-10.33(-0.77%)
May 19, 2011
1342
1347
1336
1344
0
+2.92(+0.22%)
May 18, 2011
1329
1342
1327
1341
0
+11.70(+0.88%)
May 17, 2011
1326
1330
1319
1329
0
-0.49(-0.04%)
May 16, 2011
1333
1343
1327
1329
0
-8.30(-0.62%)
May 13, 2011
1349
1350
1333
1338
0
-10.88(-0.81%)
May 12, 2011
1339
1351
1332
1349
0
+6.57(+0.49%)
May 11, 2011
1355
1355
1336
1342
0
-15.08(-1.11%)
May 10, 2011
1348
1359
1348
1357
0
+10.87(+0.81%)
May 09, 2011
1340
1349
1339
1346
0
+6.09(+0.45%)
May 06, 2011
1340
1354
1336
1340
0
+5.10(+0.38%)
May 05, 2011
1344
1348
1329
1335
0
-12.22(-0.91%)
May 04, 2011
1356
1356
1342
1347
0
-9.30(-0.69%)
May 03, 2011
1360
1361
1350
1357
0
-4.60(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.