Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.870 5.885 5.850 5.880 44,455 +0.01(+0.26%)
Jun 13, 2024 5.840 5.870 5.840 5.865 98,747 +0.06(+0.97%)
Jun 12, 2024 5.809 5.848 5.809 5.809 60,948 +0.04(+0.69%)
Jun 11, 2024 5.809 5.809 5.749 5.769 97,866 -0.01(-0.17%)
Jun 10, 2024 5.769 5.789 5.759 5.779 55,118 +0.04(+0.69%)
Jun 07, 2024 5.759 5.779 5.729 5.739 308,131 -0.03(-0.52%)
Jun 06, 2024 5.749 5.799 5.749 5.769 40,713 +0.00(+0.09%)
Jun 05, 2024 5.729 5.769 5.709 5.764 109,615 +0.03(+0.61%)
Jun 04, 2024 5.689 5.739 5.689 5.729 135,335 +0.04(+0.68%)
Jun 03, 2024 5.649 5.699 5.649 5.690 92,340 +0.04(+0.72%)
May 31, 2024 5.649 5.699 5.629 5.649 89,857 +0.02(+0.35%)
May 30, 2024 5.659 5.709 5.614 5.629 73,761 -0.01(-0.18%)
May 29, 2024 5.729 5.729 5.639 5.639 69,883 -0.12(-2.08%)
May 28, 2024 5.799 5.799 5.739 5.759 64,034 -0.01(-0.19%)
May 24, 2024 5.799 5.799 5.709 5.770 86,149 -0.02(-0.41%)
May 23, 2024 5.818 5.828 5.789 5.794 70,057 -0.00(-0.09%)
May 22, 2024 5.828 5.828 5.779 5.799 67,736 -0.03(-0.51%)
May 21, 2024 5.818 5.848 5.809 5.828 232,930 +0.02(+0.34%)
May 20, 2024 5.828 5.828 5.799 5.809 14,160 +0.01(+0.15%)
May 17, 2024 5.848 5.848 5.799 5.800 52,848 -0.01(-0.24%)
May 16, 2024 5.828 5.838 5.809 5.813 23,051 +0.00(+0.07%)
May 15, 2024 5.789 5.848 5.759 5.809 49,067 +0.04(+0.71%)
May 14, 2024 5.838 5.898 5.769 5.769 50,765 -0.03(-0.52%)
May 13, 2024 5.858 5.858 5.779 5.799 16,939 -0.01(-0.17%)
May 10, 2024 5.848 5.858 5.799 5.809 31,013 -0.02(-0.32%)
May 09, 2024 5.867 5.877 5.817 5.827 22,208 -0.00(-0.09%)
May 08, 2024 5.857 5.872 5.832 5.832 21,187 -0.02(-0.27%)
May 07, 2024 5.847 5.877 5.847 5.848 77,218 +0.05(+0.87%)
May 06, 2024 5.787 5.817 5.768 5.797 37,087 +0.02(+0.41%)
May 03, 2024 5.757 5.787 5.728 5.773 61,185 +0.06(+0.97%)
May 02, 2024 5.688 5.728 5.678 5.718 87,391 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.