Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.680 -0.130 (-4.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.760	2.850	2.660	2.680	15,260,967	-0.13(-4.63%)
Jun 06, 2024	2.780	2.925	2.760	2.810	15,693,850	+0.02(+0.72%)
Jun 05, 2024	2.730	2.820	2.720	2.790	5,499,899	+0.08(+2.95%)
Jun 04, 2024	2.760	2.780	2.700	2.710	5,951,963	-0.08(-2.87%)
Jun 03, 2024	2.920	2.950	2.760	2.790	11,336,670	+0.00(+0.00%)
May 31, 2024	2.800	2.830	2.740	2.790	3,995,874	+0.00(+0.00%)
May 30, 2024	2.780	2.810	2.740	2.790	3,741,786	+0.04(+1.45%)
May 29, 2024	2.800	2.860	2.740	2.750	7,536,186	-0.10(-3.51%)
May 28, 2024	2.930	2.940	2.820	2.850	8,512,618	-0.03(-1.04%)
May 24, 2024	2.860	2.915	2.850	2.880	4,188,534	+0.04(+1.41%)
May 23, 2024	2.990	3.010	2.830	2.840	8,196,246	-0.14(-4.70%)
May 22, 2024	2.940	3.020	2.940	2.980	5,503,182	+0.02(+0.68%)
May 21, 2024	2.960	3.005	2.910	2.960	6,239,945	-0.05(-1.66%)
May 20, 2024	2.950	3.020	2.860	3.010	7,942,768	+0.07(+2.38%)
May 17, 2024	2.990	3.030	2.910	2.940	9,107,777	-0.09(-2.97%)
May 16, 2024	3.170	3.250	3.000	3.030	11,950,879	-0.20(-6.19%)
May 15, 2024	3.460	3.520	3.100	3.230	30,785,836	-0.24(-6.92%)
May 14, 2024	3.820	3.850	3.320	3.470	93,508,000	+0.37(+11.94%)
May 13, 2024	3.020	3.250	2.990	3.100	21,367,060	+0.20(+6.90%)
May 10, 2024	2.990	3.075	2.880	2.900	10,431,308	-0.09(-3.01%)
May 09, 2024	2.870	3.010	2.840	2.990	4,212,775	+0.13(+4.55%)
May 08, 2024	2.880	2.880	2.810	2.860	4,267,658	-0.03(-1.04%)
May 07, 2024	3.000	3.050	2.860	2.890	6,550,018	-0.12(-3.99%)
May 06, 2024	2.960	3.060	2.960	3.010	4,930,275	+0.08(+2.73%)
May 03, 2024	2.970	2.985	2.890	2.930	3,972,123	+0.01(+0.34%)
May 02, 2024	2.910	2.970	2.830	2.920	5,527,667	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices