Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,160.00
+6.62 (+0.21%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1153
1155
1128
1155
302,800
+6.76(+0.59%)
Jul 30, 2020
1139
1161
1138
1148
244,476
-4.67(-0.41%)
Jul 29, 2020
1120
1155
1118
1153
297,471
+40.84(+3.67%)
Jul 28, 2020
1141
1143
1110
1112
315,901
-30.70(-2.69%)
Jul 27, 2020
1139
1152
1128
1143
343,033
+12.67(+1.12%)
Jul 24, 2020
1113
1131
1095
1130
421,400
+9.23(+0.82%)
Jul 23, 2020
1169
1186
1117
1121
960,660
-64.24(-5.42%)
Jul 22, 2020
1161
1187
1161
1185
747,151
+22.17(+1.91%)
Jul 21, 2020
1177
1177
1151
1163
281,842
-0.62(-0.05%)
Jul 20, 2020
1150
1170
1148
1164
419,784
+27.50(+2.42%)
Jul 17, 2020
1137
1139
1123
1136
277,000
+6.71(+0.59%)
Jul 16, 2020
1124
1133
1112
1130
241,676
-4.14(-0.37%)
Jul 15, 2020
1126
1136
1105
1134
332,323
+30.63(+2.78%)
Jul 14, 2020
1089
1105
1068
1103
267,252
+14.10(+1.29%)
Jul 13, 2020
1132
1140
1087
1089
363,917
-29.12(-2.60%)
Jul 10, 2020
1111
1119
1101
1118
218,900
+2.46(+0.22%)
Jul 09, 2020
1130
1133
1105
1116
287,700
+1.15(+0.10%)
Jul 08, 2020
1119
1133
1107
1114
317,675
+5.33(+0.48%)
Jul 07, 2020
1120
1146
1105
1109
429,450
-16.82(-1.49%)
Jul 06, 2020
1067
1129
1061
1126
666,591
+69.47(+6.58%)
Jul 02, 2020
1081
1085
1053
1056
264,500
-11.91(-1.11%)
Jul 01, 2020
1054
1074
1048
1068
283,851
+16.00(+1.52%)
Jun 30, 2020
1049
1056
1035
1052
397,850
+6.41(+0.61%)
Jun 29, 2020
1035
1058
1021
1046
296,949
+12.80(+1.24%)
Jun 26, 2020
1049
1049
1029
1033
499,600
-15.75(-1.50%)
Jun 25, 2020
1047
1052
1033
1049
217,205
+0.95(+0.09%)
Jun 24, 2020
1036
1053
1018
1048
383,043
+8.79(+0.85%)
Jun 23, 2020
1074
1074
1035
1039
429,232
-31.09(-2.90%)
Jun 22, 2020
1027
1071
1025
1070
590,505
+59.42(+5.88%)
Jun 19, 2020
1040
1042
1011
1011
428,400
-19.17(-1.86%)
Jun 18, 2020
1027
1039
1020
1030
230,532
+7.12(+0.70%)
Jun 17, 2020
1031
1043
1021
1023
241,401
-8.92(-0.86%)
Jun 16, 2020
1038
1038
1003
1032
313,578
+8.55(+0.84%)
Jun 15, 2020
974.02
1025
971.00
1023
363,544
+31.42(+3.17%)
Jun 12, 2020
1026
1026
964.50
991.83
508,700
-8.91(-0.89%)
Jun 11, 2020
1002
1028
996.00
1001
468,329
-28.22(-2.74%)
Jun 10, 2020
1043
1043
1023
1029
322,108
-10.51(-1.01%)
Jun 09, 2020
1037
1053
1035
1039
275,886
-9.76(-0.93%)
Jun 08, 2020
1053
1065
1033
1049
316,042
-4.23(-0.40%)
Jun 05, 2020
1050
1069
1045
1053
371,200
+11.90(+1.14%)
Jun 04, 2020
1044
1060
1035
1042
359,422
-8.15(-0.78%)
Jun 03, 2020
1062
1070
1045
1050
516,279
-9.18(-0.87%)
Jun 02, 2020
1050
1063
1035
1059
429,265
+11.01(+1.05%)
Jun 01, 2020
1013
1056
1010
1048
714,284
+43.97(+4.38%)
May 29, 2020
1001
1007
989.97
1004
671,900
+8.82(+0.89%)
May 28, 2020
1001
1007
986.34
995.09
631,570
+5.09(+0.51%)
May 27, 2020
1022
1024
987.01
990.00
815,668
-27.00(-2.65%)
May 26, 2020
1086
1087
1010
1017
776,066
-38.70(-3.67%)
May 22, 2020
1027
1058
1018
1056
451,000
+28.99(+2.82%)
May 21, 2020
1035
1038
1013
1027
455,127
-3.25(-0.32%)
May 20, 2020
1022
1032
1014
1030
414,834
+20.88(+2.07%)
May 19, 2020
1000
1021
998.00
1009
458,789
+10.50(+1.05%)
May 18, 2020
997.45
1018
992.15
998.58
778,930
+26.83(+2.76%)
May 15, 2020
926.00
974.50
926.00
971.75
852,300
+39.57(+4.24%)
May 14, 2020
901.00
935.11
897.04
932.18
578,132
+29.59(+3.28%)
May 13, 2020
929.84
937.20
888.62
902.59
717,432
-27.26(-2.93%)
May 12, 2020
943.66
966.00
929.24
929.85
685,482
-4.08(-0.44%)
May 11, 2020
920.00
942.83
916.62
933.93
570,052
+8.10(+0.87%)
May 08, 2020
900.00
927.61
893.42
925.83
739,700
+28.32(+3.16%)
May 07, 2020
881.51
900.01
875.95
897.51
492,852
+30.47(+3.51%)
May 06, 2020
875.34
883.82
867.00
867.04
291,112
-3.19(-0.37%)
May 05, 2020
881.92
886.69
865.63
870.23
318,876
-4.77(-0.55%)
May 04, 2020
862.33
876.03
856.50
875.00
281,275
+0.08(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.