Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Low Priced Stock ETF (NY: LOPX )

5.194 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.567	9.596	9.426	9.426	9,544	-0.22(-2.25%)
Jul 29, 2021	9.716	9.754	9.616	9.643	8,651	+0.03(+0.29%)
Jul 28, 2021	9.477	9.656	9.342	9.615	4,039	+0.22(+2.39%)
Jul 27, 2021	9.666	9.666	9.306	9.391	12,960	-0.30(-3.05%)
Jul 26, 2021	9.547	9.825	9.547	9.686	21,106	+0.19(+1.96%)
Jul 23, 2021	9.745	9.755	9.408	9.500	10,072	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Direxion Low Priced Stock ETF (NY: LOPX )

Historical Prices