Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SHCO )

5.020 -0.080 (-1.57%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.010 5.110 5.000 5.100 302,898 +0.05(+0.99%)
Jun 06, 2024 5.240 5.320 5.050 5.050 235,060 -0.21(-3.99%)
Jun 05, 2024 5.260 5.330 5.140 5.260 188,355 +0.03(+0.57%)
Jun 04, 2024 5.020 5.330 5.000 5.230 226,469 +0.17(+3.36%)
Jun 03, 2024 5.190 5.230 5.000 5.060 301,015 -0.06(-1.17%)
May 31, 2024 5.180 5.400 5.100 5.120 280,034 -0.21(-3.94%)
May 30, 2024 5.240 5.420 5.110 5.330 124,848 +0.21(+4.10%)
May 29, 2024 5.200 5.235 5.100 5.120 191,224 -0.12(-2.29%)
May 28, 2024 5.340 5.370 5.225 5.240 243,493 -0.10(-1.87%)
May 24, 2024 5.170 5.362 5.100 5.340 242,638 +0.23(+4.50%)
May 23, 2024 5.200 5.275 5.080 5.110 189,556 -0.07(-1.35%)
May 22, 2024 5.250 5.310 5.120 5.180 175,069 -0.07(-1.33%)
May 21, 2024 5.250 5.400 5.210 5.250 194,212 -0.03(-0.57%)
May 20, 2024 5.190 5.400 5.190 5.280 88,855 +0.07(+1.34%)
May 17, 2024 5.340 5.420 5.190 5.210 107,782 -0.12(-2.25%)
May 16, 2024 5.520 5.585 5.320 5.330 123,309 -0.21(-3.79%)
May 15, 2024 5.950 5.950 5.520 5.540 165,004 -0.33(-5.62%)
May 14, 2024 5.670 5.990 5.670 5.870 185,880 +0.20(+3.53%)
May 13, 2024 5.310 5.720 5.160 5.670 1,011,288 +0.40(+7.59%)
May 10, 2024 5.250 5.390 5.000 5.270 209,506 +0.14(+2.73%)
May 09, 2024 5.010 5.260 5.010 5.130 190,250 +0.08(+1.58%)
May 08, 2024 5.090 5.140 5.000 5.050 352,881 -0.10(-1.94%)
May 07, 2024 5.200 5.339 5.080 5.150 91,944 -0.03(-0.58%)
May 06, 2024 5.160 5.310 5.110 5.180 84,656 +0.01(+0.19%)
May 03, 2024 5.370 5.397 5.080 5.170 163,167 -0.12(-2.27%)
May 02, 2024 5.260 5.350 5.050 5.290 77,056 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.