Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.390 5.490 5.380 5.440 90,637 -0.02(-0.37%)
May 21, 2024 5.300 5.460 5.300 5.460 118,018 +0.14(+2.63%)
May 20, 2024 5.350 5.420 5.310 5.320 129,276 -0.03(-0.56%)
May 17, 2024 6.020 6.020 5.290 5.350 342,031 -0.73(-12.01%)
May 16, 2024 6.410 6.470 6.060 6.080 88,360 -0.42(-6.46%)
May 15, 2024 6.590 6.620 6.460 6.500 66,352 -0.05(-0.76%)
May 14, 2024 6.590 6.590 6.390 6.550 112,929 +0.09(+1.39%)
May 13, 2024 6.500 6.600 6.355 6.460 106,088 -0.03(-0.46%)
May 10, 2024 6.430 6.490 6.330 6.490 87,601 +0.06(+0.93%)
May 09, 2024 6.500 6.550 6.410 6.430 128,191 +0.07(+1.10%)
May 08, 2024 6.200 6.370 6.130 6.360 66,062 +0.10(+1.60%)
May 07, 2024 6.380 6.380 6.260 6.260 103,190 -0.13(-2.03%)
May 06, 2024 6.360 6.440 6.330 6.390 59,795 +0.06(+0.95%)
May 03, 2024 6.450 6.450 6.260 6.330 140,249 -0.03(-0.47%)
May 02, 2024 6.380 6.470 6.340 6.360 72,091 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.