Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.840 -0.030 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.935	4.990	4.870	4.870	13,615	-0.09(-1.81%)
Jun 11, 2024	4.875	4.960	4.760	4.960	28,429	+0.09(+1.85%)
Jun 10, 2024	4.810	4.960	4.780	4.870	32,744	-0.02(-0.41%)
Jun 07, 2024	4.790	4.890	4.740	4.890	16,698	-0.01(-0.20%)
Jun 06, 2024	5.020	5.020	4.900	4.900	27,549	-0.02(-0.41%)
Jun 05, 2024	4.790	5.030	4.790	4.920	40,139	-0.07(-1.40%)
Jun 04, 2024	5.075	5.075	4.990	4.990	23,186	-0.26(-4.95%)
Jun 03, 2024	5.194	5.270	5.110	5.250	42,867	+0.32(+6.60%)
May 31, 2024	4.995	4.995	4.900	4.925	6,166	-0.11(-2.09%)
May 30, 2024	5.090	5.090	4.989	5.030	39,208	-0.11(-2.14%)
May 29, 2024	5.122	5.140	5.090	5.140	25,911	+0.05(+0.98%)
May 28, 2024	5.010	5.160	5.010	5.090	34,114	-0.07(-1.45%)
May 24, 2024	5.220	5.280	5.070	5.165	4,657	+0.04(+0.68%)
May 23, 2024	5.183	5.185	5.010	5.130	42,510	-0.05(-0.97%)
May 22, 2024	5.251	5.340	5.170	5.180	54,252	-0.08(-1.52%)
May 21, 2024	5.190	5.380	5.160	5.260	8,389	+0.03(+0.57%)
May 20, 2024	5.150	5.300	5.130	5.230	14,467	-0.03(-0.57%)
May 17, 2024	5.170	5.260	5.170	5.260	26,667	+0.06(+1.15%)
May 16, 2024	5.190	5.200	5.110	5.200	12,015	+0.16(+3.17%)
May 15, 2024	5.160	5.160	5.040	5.040	23,730	+0.19(+3.92%)
May 14, 2024	4.750	4.855	4.750	4.850	22,463	-0.08(-1.62%)
May 13, 2024	4.980	5.040	4.930	4.930	31,816	-0.08(-1.60%)
May 10, 2024	5.010	5.118	5.010	5.010	21,247	+0.02(+0.50%)
May 09, 2024	4.951	5.030	4.950	4.985	8,988	+0.04(+0.91%)
May 08, 2024	5.000	5.050	4.940	4.940	19,257	-0.05(-1.00%)
May 07, 2024	4.980	5.050	4.970	4.990	24,182	+0.04(+0.81%)
May 06, 2024	5.020	5.050	4.950	4.950	25,038	-0.16(-3.13%)
May 03, 2024	5.100	5.120	4.990	5.110	24,789	+0.26(+5.36%)
May 02, 2024	4.906	4.970	4.850	4.850	120,867	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vodacom Group Limite ADR (OP: VDMCY )

Historical Prices