Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Doman Building Materials Group Ltd (OP: CWXZF )

5.210 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.224	5.224	5.210	5.210	1,970	+0.00(+0.00%)
Jun 13, 2024	5.199	5.250	5.199	5.210	1,354	-0.07(-1.33%)
Jun 12, 2024	5.280	5.280	5.280	5.280	798	+0.05(+0.96%)
Jun 11, 2024	5.230	5.230	5.230	5.230	1,000	+0.23(+4.60%)
Jun 10, 2024	5.000	5.000	5.000	5.000	389	-0.12(-2.34%)
Jun 07, 2024	5.120	5.120	5.120	5.120	100	-0.24(-4.48%)
Jun 06, 2024	5.360	5.360	5.360	5.360	500	+0.00(+0.00%)
Jun 05, 2024	5.160	5.360	5.150	5.360	5,255	+0.18(+3.47%)
Jun 04, 2024	5.180	5.180	5.180	5.180	1,030	-0.03(-0.63%)
Jun 03, 2024	5.250	5.250	5.213	5.213	9,108	+0.02(+0.44%)
May 31, 2024	5.190	5.190	5.190	5.190	37,264	-0.05(-0.95%)
May 30, 2024	5.000	5.240	5.000	5.240	16,900	-0.05(-0.95%)
May 23, 2024				5.290	16,400	+0.02(+0.38%)
May 22, 2024	5.350	5.350	5.270	5.270	9,900	-0.06(-1.05%)
May 21, 2024	5.316	5.326	5.316	5.326	24,264	-0.03(-0.63%)
May 17, 2024				5.360	4	+0.04(+0.75%)
May 16, 2024	5.338	5.338	5.320	5.320	4,387	+0.02(+0.38%)
May 15, 2024	5.320	5.320	5.300	5.300	7,305	+0.06(+1.15%)
May 14, 2024	5.300	5.360	5.240	5.240	25,571	-0.16(-2.96%)
May 13, 2024	5.390	5.430	5.390	5.400	52,348	-0.02(-0.40%)
May 10, 2024	5.400	5.421	5.386	5.421	83,848	-0.36(-6.20%)
May 08, 2024				5.780	0	-0.02(-0.43%)
May 07, 2024	5.869	5.869	5.805	5.805	300	-0.14(-2.37%)
May 06, 2024	5.852	5.950	5.852	5.946	1,576	+0.27(+4.68%)
May 03, 2024	5.680	5.680	5.680	5.680	6,203	-0.01(-0.18%)
May 02, 2024	5.690	5.690	5.690	5.690	500	+0.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices