Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.7530	0.7530	0.7530	25	-0.03(-3.46%)
Jul 25, 2016	0.7800	0.7800	0.7800	0.7800	100	+0.03(+4.00%)
Jul 22, 2016	0.7800	0.7800	0.7500	0.7500	5,220	+0.00(+0.00%)
Jul 21, 2016	0.7500	0.7500	0.7390	0.7500	3,500	+0.05(+7.14%)
Jul 20, 2016	0.7000	0.7000	0.7000	0.7000	5,848	-0.05(-6.67%)
Jul 18, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 15, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 13, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 11, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 08, 2016	0.7500	0.7500	0.7500	0.7500	3,833	-0.03(-3.85%)
Jul 07, 2016	0.7800	0.7800	0.7800	0.7800	300	+0.03(+4.00%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	398	+0.14(+22.95%)
Jul 01, 2016		0.6100	0.6100	0.6100	0	-0.18(-22.78%)
Jun 30, 2016	0.6500	0.7900	0.6500	0.7900	9,000	+0.09(+12.87%)
Jun 29, 2016	0.7250	0.7700	0.5500	0.6999	22,800	-0.07(-9.10%)
Jun 27, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 23, 2016		0.7700	0.7700	0.7700	30	-0.03(-3.75%)
Jun 22, 2016	0.8050	0.8050	0.7500	0.8000	21,745	-0.01(-0.62%)
Jun 20, 2016		0.8050	0.8050	0.8050	0	-0.02(-3.01%)
Jun 17, 2016	0.8300	0.8300	0.8300	0.8300	135	+0.03(+3.75%)
Jun 16, 2016	0.8000	0.8300	0.8000	0.8000	3,098	+0.00(+0.00%)
Jun 15, 2016	0.8000	0.8000	0.8000	0.8000	375	+0.00(+0.00%)
Jun 14, 2016	0.8000	0.8000	0.8000	0.8000	2,040	+0.00(+0.00%)
Jun 13, 2016	0.8000	0.8092	0.8000	0.8000	6,000	+0.00(+0.00%)
Jun 10, 2016	0.8000	0.8000	0.8000	0.8000	12,700	-0.03(-3.61%)
Jun 09, 2016	0.7500	0.8300	0.7500	0.8300	1,660	-0.01(-1.19%)
Jun 08, 2016	0.7500	0.8400	0.7500	0.8400	10,800	+0.14(+20.00%)
Jun 07, 2016	0.8000	0.8000	0.4500	0.7000	10,898	-0.08(-10.14%)
Jun 06, 2016	0.7725	0.7790	0.7725	0.7790	1,500	-0.06(-7.26%)
Jun 03, 2016	0.7700	0.8400	0.5100	0.8400	12,411	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices