Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerro DE Pasco Res Inc (OP: GPPRF )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0950	0.1009	0.0950	0.1000	29,500	+0.01(+5.26%)
Jun 13, 2024	0.0950	0.0950	0.0950	0.0950	1,500	-0.00(-0.31%)
Jun 12, 2024	0.0902	0.0954	0.0801	0.0953	104,700	+0.01(+15.52%)
Jun 11, 2024	0.0921	0.0949	0.0825	0.0825	98,127	-0.01(-12.05%)
Jun 10, 2024	0.1140	0.1176	0.0938	0.0938	76,200	-0.03(-21.83%)
Jun 07, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Jun 06, 2024	0.1110	0.1150	0.1101	0.1150	234,300	+0.00(+2.77%)
Jun 05, 2024	0.1146	0.1200	0.1110	0.1119	49,056	+0.00(+1.54%)
Jun 04, 2024	0.1177	0.1193	0.1102	0.1102	52,952	-0.00(-2.74%)
Jun 03, 2024	0.1172	0.1181	0.1133	0.1133	303,219	-0.00(-3.00%)
May 31, 2024	0.1106	0.1181	0.1106	0.1168	223,727	+0.01(+5.61%)
May 30, 2024	0.1265	0.1265	0.1100	0.1106	96,300	-0.01(-11.16%)
May 29, 2024	0.1283	0.1283	0.1240	0.1245	54,300	-0.01(-6.60%)
May 28, 2024	0.1500	0.1500	0.1207	0.1333	287,352	+0.02(+21.18%)
May 23, 2024				0.1100	0	-0.01(-5.42%)
May 22, 2024	0.1200	0.1200	0.1138	0.1163	180,000	-0.01(-6.96%)
May 21, 2024	0.1330	0.1330	0.1215	0.1250	45,952	-0.01(-6.37%)
May 20, 2024	0.1170	0.1335	0.1170	0.1335	87,200	+0.02(+20.27%)
May 17, 2024	0.1108	0.1115	0.1064	0.1110	144,962	+0.00(+1.37%)
May 16, 2024	0.1179	0.1216	0.1095	0.1095	114,552	-0.01(-7.28%)
May 15, 2024	0.1162	0.1227	0.1140	0.1181	185,412	+0.01(+11.42%)
May 14, 2024	0.1045	0.1060	0.1045	0.1060	117,500	+0.02(+17.65%)
May 13, 2024	0.0926	0.0999	0.0901	0.0901	310,500	+0.02(+25.49%)
May 10, 2024	0.0800	0.0810	0.0718	0.0718	250,000	-0.01(-6.87%)
May 09, 2024	0.0770	0.0771	0.0770	0.0771	250,000	+0.00(+5.04%)
May 08, 2024	0.0734	0.0734	0.0734	0.0734	3,200	-0.00(-0.14%)
May 07, 2024	0.0710	0.0735	0.0710	0.0735	32,001	+0.00(+5.15%)
May 02, 2024				0.0699	0	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerro DE Pasco Res Inc (OP: GPPRF )

Historical Prices