Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.230 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.000	1.230	1.000	1.230	363	-0.06(-4.65%)
Jun 11, 2024	1.000	1.290	0.4001	1.290	967	-0.01(-0.77%)
Jun 10, 2024	1.210	1.450	1.210	1.300	1,278	+0.08(+6.56%)
Jun 07, 2024	0.4500	1.220	0.4500	1.220	811	-0.27(-18.12%)
Jun 03, 2024				1.490	110	-0.07(-4.49%)
May 30, 2024				1.560	3	-0.04(-2.50%)
May 24, 2024				1.600	48	-0.01(-0.62%)
May 23, 2024	1.636	1.636	1.610	1.610	218	-0.11(-6.40%)
May 22, 2024	1.435	1.720	1.385	1.720	34,499	+0.43(+33.33%)
May 21, 2024	1.290	1.290	1.290	1.290	102	+0.06(+4.93%)
May 20, 2024	1.229	1.229	1.229	1.229	110	-0.22(-15.21%)
May 17, 2024	1.224	1.450	1.224	1.450	334	+0.00(+0.00%)
May 15, 2024				1.450	10	-0.05(-3.33%)
May 14, 2024	1.485	1.500	1.370	1.500	1,105	-0.17(-10.18%)
May 13, 2024	1.343	1.670	1.300	1.670	2,807	-0.07(-4.02%)
May 07, 2024				1.740	41	+0.00(+0.00%)
May 03, 2024				1.740	88	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP: SUIC )

Historical Prices