Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6799 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6476	0.6799	0.6351	0.6799	94,262	+0.02(+2.30%)
Jun 10, 2024	0.6800	0.6980	0.6300	0.6646	298,960	+0.01(+1.06%)
Jun 07, 2024	0.7100	0.7389	0.6550	0.6576	267,897	-0.04(-5.59%)
Jun 06, 2024	0.7125	0.7500	0.6910	0.6965	310,265	-0.03(-3.80%)
Jun 05, 2024	0.7000	0.7303	0.6902	0.7240	118,383	+0.03(+3.61%)
Jun 04, 2024	0.7300	0.7500	0.6810	0.6988	255,180	-0.04(-4.80%)
Jun 03, 2024	0.7500	0.7747	0.7300	0.7340	161,157	-0.01(-1.56%)
May 31, 2024	0.8200	0.8400	0.7400	0.7456	387,053	-0.07(-9.05%)
May 30, 2024	0.7200	0.8500	0.6900	0.8198	893,118	+0.13(+18.81%)
May 29, 2024	0.6900	0.7170	0.6510	0.6900	232,163	-0.03(-4.03%)
May 28, 2024	0.6900	0.7300	0.6500	0.7190	1,340,251	+0.03(+4.96%)
May 24, 2024	0.6500	0.6897	0.6300	0.6850	547,370	+0.08(+13.24%)
May 23, 2024	0.6300	0.6500	0.6000	0.6049	549,987	-0.02(-2.44%)
May 22, 2024	0.6028	0.6348	0.6000	0.6200	176,297	-0.00(-0.47%)
May 21, 2024	0.6200	0.6481	0.6007	0.6229	131,410	+0.00(+0.11%)
May 20, 2024	0.6223	0.6399	0.6102	0.6222	109,522	-0.02(-2.78%)
May 17, 2024	0.6550	0.6800	0.6109	0.6400	307,573	-0.00(-0.30%)
May 16, 2024	0.6090	0.6600	0.6090	0.6419	622,026	+0.02(+4.04%)
May 15, 2024	0.6400	0.6600	0.6000	0.6170	454,643	-0.03(-4.33%)
May 14, 2024	0.6327	0.6510	0.6220	0.6449	108,909	+0.02(+3.68%)
May 13, 2024	0.6310	0.6497	0.6220	0.6220	71,914	-0.03(-4.60%)
May 10, 2024	0.6900	0.6900	0.6430	0.6520	123,838	-0.03(-4.83%)
May 09, 2024	0.6598	0.6936	0.6466	0.6851	158,354	+0.03(+3.83%)
May 08, 2024	0.6800	0.6899	0.6598	0.6598	153,369	-0.02(-3.34%)
May 07, 2024	0.7200	0.7200	0.6820	0.6826	113,612	-0.04(-4.97%)
May 06, 2024	0.7000	0.7200	0.6807	0.7183	232,812	+0.04(+5.63%)
May 03, 2024	0.6401	0.6926	0.6401	0.6800	201,619	+0.02(+3.01%)
May 02, 2024	0.6700	0.6859	0.6401	0.6601	360,096	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices