Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3370
3420
3278
3408
4,780
+15.60(+0.46%)
Jul 28, 2011
3332
3444
3332
3392
4,061
+67.20(+2.02%)
Jul 27, 2011
3418
3433
3306
3325
3,667
-116.40(-3.38%)
Jul 26, 2011
3478
3536
3420
3442
2,662
-34.80(-1.00%)
Jul 25, 2011
3565
3570
3457
3476
3,531
-84.00(-2.36%)
Jul 22, 2011
3578
3629
3541
3560
3,333
-21.60(-0.60%)
Jul 21, 2011
3516
3618
3497
3582
4,900
+66.00(+1.88%)
Jul 20, 2011
3547
3559
3434
3516
2,617
-42.00(-1.18%)
Jul 19, 2011
3493
3611
3493
3558
4,389
+90.00(+2.60%)
Jul 18, 2011
3538
3563
3410
3468
5,137
-87.60(-2.46%)
Jul 15, 2011
3623
3667
3482
3556
7,819
-61.20(-1.69%)
Jul 14, 2011
3746
3771
3608
3617
4,125
-114.00(-3.06%)
Jul 13, 2011
3724
3850
3724
3731
5,310
+16.80(+0.45%)
Jul 12, 2011
3721
3830
3704
3714
3,704
-39.60(-1.05%)
Jul 11, 2011
3858
3886
3744
3754
1,881
-140.40(-3.61%)
Jul 08, 2011
3850
3919
3824
3894
2,615
+21.60(+0.56%)
Jul 07, 2011
3876
3919
3842
3872
2,645
+14.40(+0.37%)
Jul 06, 2011
3811
3906
3811
3858
2,612
+64.80(+1.71%)
Jul 05, 2011
3880
3913
3786
3793
5,020
-73.20(-1.89%)
Jul 01, 2011
3883
3886
3769
3866
5,300
-10.80(-0.28%)
Jun 30, 2011
3901
3924
3853
3877
3,301
-13.20(-0.34%)
Jun 29, 2011
3942
3943
3844
3890
3,112
-51.60(-1.31%)
Jun 28, 2011
3899
3948
3864
3942
3,796
+51.60(+1.33%)
Jun 27, 2011
3923
3947
3881
3890
2,810
-46.80(-1.19%)
Jun 24, 2011
3908
3954
3864
3937
2,562
+22.80(+0.58%)
Jun 23, 2011
3857
3925
3796
3914
2,289
+22.80(+0.59%)
Jun 22, 2011
3814
3959
3731
3892
5,294
+48.00(+1.25%)
Jun 21, 2011
3775
3978
3730
3844
5,892
+79.20(+2.10%)
Jun 20, 2011
3758
3803
3638
3764
3,426
+102.00(+2.79%)
Jun 17, 2011
3768
3772
3629
3662
7,842
-87.60(-2.34%)
Jun 16, 2011
3690
3786
3690
3750
2,654
+55.20(+1.49%)
Jun 15, 2011
3714
3804
3684
3695
6,016
-46.80(-1.25%)
Jun 14, 2011
3670
3782
3640
3742
4,163
+111.60(+3.07%)
Jun 13, 2011
3698
3727
3595
3630
3,081
-36.00(-0.98%)
Jun 10, 2011
3700
3766
3653
3666
5,307
-49.20(-1.32%)
Jun 09, 2011
3755
3763
3678
3715
1,470
-26.40(-0.71%)
Jun 08, 2011
3724
3763
3646
3742
5,315
+18.00(+0.48%)
Jun 07, 2011
3749
3944
3703
3724
11,569
+18.00(+0.49%)
Jun 06, 2011
3840
3868
3692
3706
3,458
-126.00(-3.29%)
Jun 03, 2011
3860
3949
3809
3832
4,395
+33.60(+0.88%)
May 24, 2011
3810
3948
3707
3798
11,750
-2.40(-0.06%)
May 23, 2011
3600
3808
3554
3800
11,278
+154.80(+4.25%)
May 20, 2011
3792
3864
3544
3646
44,974
+440.40(+13.74%)
May 19, 2011
3191
3236
3133
3205
4,489
+36.00(+1.14%)
May 18, 2011
3170
3193
3128
3169
5,656
+1.20(+0.04%)
May 17, 2011
3112
3223
3091
3168
12,607
+33.60(+1.07%)
May 16, 2011
3106
3148
3049
3134
9,734
+8.40(+0.27%)
May 13, 2011
3048
3165
3048
3126
5,183
+93.60(+3.09%)
May 12, 2011
2995
3072
2953
3032
2,861
+28.80(+0.96%)
May 11, 2011
3017
3017
2927
3004
4,770
-31.20(-1.03%)
May 10, 2011
3054
3070
3007
3035
4,989
+4.80(+0.16%)
May 09, 2011
2914
3053
2879
3030
9,262
+99.60(+3.40%)
May 06, 2011
2946
2970
2854
2930
9,389
+58.80(+2.05%)
May 05, 2011
3119
3152
2863
2872
22,220
-387.60(-11.89%)
May 04, 2011
3356
3367
3242
3259
9,777
-90.00(-2.69%)
May 03, 2011
3360
3454
3323
3349
3,586
-8.40(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.