Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.780 +0.060 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	1.600	1.800	1.550	1.720	190,583	+0.07(+4.24%)
Jun 04, 2024	1.430	1.650	1.410	1.650	159,383	+0.17(+11.41%)
Jun 03, 2024	1.484	1.500	1.400	1.481	16,744	+0.00(+0.10%)
May 31, 2024	1.470	1.480	1.430	1.480	8,405	+0.02(+1.33%)
May 30, 2024	1.480	1.489	1.420	1.460	30,063	+0.01(+0.35%)
May 29, 2024	1.520	1.520	1.424	1.455	10,310	+0.01(+0.39%)
May 28, 2024	1.440	1.490	1.420	1.449	13,015	+0.01(+0.65%)
May 24, 2024	1.380	1.449	1.380	1.440	8,560	+0.03(+2.13%)
May 23, 2024	1.400	1.450	1.390	1.410	21,994	-0.01(-0.70%)
May 22, 2024	1.390	1.470	1.390	1.420	69,169	+0.00(+0.00%)
May 21, 2024	1.390	1.500	1.380	1.420	290,539	+0.01(+1.07%)
May 20, 2024	1.380	1.480	1.380	1.405	71,069	+0.00(+0.16%)
May 17, 2024	1.373	1.495	1.350	1.403	114,649	+0.00(+0.19%)
May 16, 2024	1.360	1.440	1.320	1.400	59,114	+0.00(+0.00%)
May 15, 2024	1.450	1.480	1.370	1.400	99,948	-0.10(-6.39%)
May 14, 2024	1.510	1.670	1.390	1.496	235,983	-0.04(-2.89%)
May 13, 2024	1.630	1.763	1.380	1.540	247,777	-0.37(-19.37%)
May 10, 2024	1.400	1.910	1.250	1.910	2,266,519	+0.07(+3.80%)
May 09, 2024	1.906	1.906	1.780	1.840	33,169	-0.02(-1.08%)
May 08, 2024	1.950	1.980	1.790	1.860	47,747	-0.10(-5.10%)
May 07, 2024	1.800	1.980	1.800	1.960	35,533	+0.06(+3.16%)
May 06, 2024	1.920	1.920	1.780	1.900	16,490	+0.03(+1.62%)
May 03, 2024	1.865	1.870	1.760	1.870	12,208	+0.05(+2.73%)
May 02, 2024	1.970	1.970	1.750	1.820	30,367	-0.07(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices