Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.480 1.570 1.240 1.430 179,287 +0.02(+1.42%)
May 21, 2024 1.160 1.438 1.120 1.410 98,492 +0.25(+21.55%)
May 20, 2024 1.150 1.200 1.110 1.160 10,687 -0.02(-1.69%)
May 17, 2024 1.160 1.225 1.025 1.180 98,546 +0.05(+4.42%)
May 16, 2024 0.9100 1.200 0.8700 1.130 72,377 +0.19(+20.84%)
May 15, 2024 0.9200 0.9390 0.8510 0.9351 26,376 +0.01(+1.54%)
May 14, 2024 0.8800 0.9899 0.8500 0.9209 31,138 -0.06(-5.67%)
May 13, 2024 0.8133 0.9763 0.8133 0.9763 9,791 +0.03(+3.06%)
May 10, 2024 0.9600 0.9600 0.9473 0.9473 753 -0.05(-4.58%)
May 09, 2024 0.9600 1.010 0.9500 0.9928 5,137 +0.06(+6.75%)
May 08, 2024 0.8999 0.9399 0.8601 0.9300 3,709 +0.03(+2.99%)
May 07, 2024 0.9199 1.000 0.8901 0.9030 7,523 +0.00(+0.33%)
May 06, 2024 0.9000 1.070 0.9000 0.9000 38,137 -0.06(-6.25%)
May 03, 2024 1.000 1.000 0.9357 0.9600 6,994 -0.07(-7.25%)
May 02, 2024 1.055 1.055 0.9854 1.035 9,095 -0.04(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.