Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OmniAb, Inc. - Common Stock (NQ: OABI )

4.400 -0.090 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.610	4.630	4.360	4.400	371,672	-0.09(-2.00%)
Jun 11, 2024	4.540	4.610	4.470	4.490	499,858	-0.11(-2.39%)
Jun 10, 2024	4.600	4.605	4.520	4.600	309,372	-0.04(-0.86%)
Jun 07, 2024	4.550	4.690	4.500	4.640	544,260	+0.02(+0.43%)
Jun 06, 2024	4.450	4.655	4.390	4.620	569,722	+0.18(+4.05%)
Jun 05, 2024	4.150	4.440	4.080	4.440	760,348	+0.30(+7.25%)
Jun 04, 2024	4.290	4.290	4.110	4.140	869,667	-0.15(-3.50%)
Jun 03, 2024	4.330	4.385	4.250	4.290	798,929	-0.05(-1.15%)
May 31, 2024	4.500	4.520	4.320	4.340	541,350	-0.14(-3.13%)
May 30, 2024	4.590	4.620	4.430	4.480	554,687	-0.07(-1.54%)
May 29, 2024	4.500	4.570	4.410	4.550	1,278,237	+0.38(+9.11%)
May 28, 2024	4.400	4.430	4.170	4.170	627,527	-0.22(-5.01%)
May 24, 2024	4.320	4.490	4.320	4.390	619,702	+0.10(+2.33%)
May 23, 2024	4.400	4.450	4.270	4.290	497,623	-0.11(-2.50%)
May 22, 2024	4.300	4.410	4.290	4.400	470,687	+0.08(+1.85%)
May 21, 2024	4.380	4.420	4.320	4.320	430,756	-0.07(-1.59%)
May 20, 2024	4.450	4.500	4.370	4.390	576,608	-0.06(-1.35%)
May 17, 2024	4.560	4.590	4.430	4.450	431,279	-0.10(-2.20%)
May 16, 2024	4.550	4.590	4.540	4.550	374,305	+0.01(+0.22%)
May 15, 2024	4.560	4.610	4.517	4.540	427,943	+0.04(+0.89%)
May 14, 2024	4.520	4.600	4.415	4.500	713,386	+0.02(+0.45%)
May 13, 2024	4.700	4.760	4.460	4.480	601,175	-0.20(-4.27%)
May 10, 2024	4.410	4.720	4.265	4.680	1,152,492	+0.11(+2.41%)
May 09, 2024	4.540	4.640	4.500	4.570	650,377	+0.03(+0.66%)
May 08, 2024	4.590	4.650	4.480	4.540	607,753	-0.05(-1.09%)
May 07, 2024	4.700	4.710	4.550	4.590	383,703	-0.12(-2.55%)
May 06, 2024	4.690	4.740	4.610	4.710	606,040	+0.04(+0.86%)
May 03, 2024	4.690	4.710	4.620	4.670	374,081	+0.07(+1.52%)
May 02, 2024	4.590	4.610	4.500	4.600	417,483	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

OmniAb, Inc. - Common Stock (NQ: OABI )

Historical Prices