Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

1.027 +0.102 (+10.99%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9700	0.9700	0.9201	0.9250	98,054	-0.04(-4.64%)
Jun 10, 2024	1.052	1.075	0.9501	0.9700	105,348	-0.10(-9.35%)
Jun 07, 2024	1.100	1.100	1.050	1.070	31,745	-0.02(-1.83%)
Jun 06, 2024	1.090	1.120	1.090	1.090	20,903	-0.01(-1.36%)
Jun 05, 2024	1.100	1.130	1.090	1.105	13,251	-0.03(-3.07%)
Jun 04, 2024	1.110	1.140	1.100	1.140	33,824	+0.03(+2.70%)
Jun 03, 2024	1.130	1.130	1.060	1.110	18,074	-0.02(-1.77%)
May 31, 2024	1.150	1.150	1.130	1.130	18,563	-0.02(-1.74%)
May 30, 2024	1.150	1.160	1.130	1.150	19,365	+0.00(+0.00%)
May 29, 2024	1.150	1.156	1.130	1.150	26,950	-0.01(-0.86%)
May 28, 2024	1.140	1.160	1.140	1.160	41,807	+0.01(+0.87%)
May 24, 2024	1.145	1.160	1.145	1.150	19,014	+0.00(+0.00%)
May 23, 2024	1.170	1.180	1.140	1.150	21,251	+0.00(+0.00%)
May 22, 2024	1.110	1.160	1.110	1.150	16,887	-0.01(-0.86%)
May 21, 2024	1.150	1.180	1.145	1.160	17,734	+0.01(+0.87%)
May 20, 2024	1.130	1.190	1.110	1.150	20,206	+0.00(+0.00%)
May 17, 2024	1.240	1.287	1.150	1.150	46,509	-0.01(-0.86%)
May 16, 2024	1.150	1.210	1.150	1.160	21,098	+0.02(+1.75%)
May 15, 2024	1.122	1.167	1.095	1.140	15,456	+0.00(+0.00%)
May 14, 2024	1.110	1.150	1.110	1.140	19,436	-0.02(-1.72%)
May 13, 2024	1.140	1.173	1.070	1.160	56,058	+0.01(+0.87%)
May 10, 2024	1.150	1.160	1.145	1.150	22,255	-0.01(-0.86%)
May 09, 2024	1.205	1.205	1.120	1.160	109,411	+0.00(+0.00%)
May 08, 2024	1.180	1.180	1.160	1.160	16,006	-0.04(-3.33%)
May 07, 2024	1.250	1.260	1.150	1.200	58,754	+0.00(+0.00%)
May 06, 2024	1.300	1.320	1.200	1.200	102,345	-0.12(-9.09%)
May 03, 2024	1.390	1.450	1.174	1.320	89,936	+0.12(+10.46%)
May 02, 2024	1.290	1.300	1.160	1.195	65,879	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Historical Prices