Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.9770	0.9948	0.9700	0.9800	8,189	-0.02(-1.51%)
Jun 06, 2024	1.036	1.044	0.9900	0.9950	81,937	-0.02(-1.49%)
Jun 05, 2024	1.020	1.050	0.9999	1.010	82,025	-0.03(-2.88%)
Jun 04, 2024	1.000	1.050	0.9766	1.040	4,981	+0.07(+6.83%)
Jun 03, 2024	1.020	1.030	0.9600	0.9735	6,145	-0.04(-4.09%)
May 31, 2024	1.000	1.040	0.9900	1.015	4,938	-0.01(-0.49%)
May 30, 2024	1.050	1.060	0.9900	1.020	12,775	-0.03(-2.51%)
May 29, 2024	1.050	1.060	0.9710	1.046	7,865	+0.01(+0.68%)
May 28, 2024	1.120	1.120	1.000	1.039	13,039	+0.03(+2.89%)
May 24, 2024	1.000	1.029	1.000	1.010	7,099	-0.02(-1.94%)
May 23, 2024	1.070	1.130	0.9800	1.030	41,593	+0.03(+3.00%)
May 22, 2024	0.9900	1.089	0.9901	1.000	24,892	-0.02(-1.97%)
May 21, 2024	1.030	1.090	0.9670	1.020	36,705	-0.01(-0.96%)
May 20, 2024	1.120	1.140	1.020	1.030	28,084	+0.00(+0.00%)
May 17, 2024	0.9601	1.150	0.9601	1.030	92,157	+0.04(+4.04%)
May 16, 2024	0.9501	1.010	0.9501	0.9900	23,316	-0.02(-1.98%)
May 15, 2024	0.9499	1.031	0.9499	1.010	13,333	+0.06(+6.20%)
May 14, 2024	0.9900	1.020	0.9230	0.9510	33,582	-0.02(-1.96%)
May 13, 2024	0.9900	1.030	0.8101	0.9700	66,250	-0.04(-4.43%)
May 10, 2024	1.070	1.070	1.000	1.015	16,839	-0.04(-3.34%)
May 09, 2024	0.9900	1.120	0.9900	1.050	32,721	+0.04(+3.97%)
May 08, 2024	1.000	1.100	0.9850	1.010	27,048	+0.05(+5.21%)
May 07, 2024	0.9700	1.060	0.8700	0.9600	13,786	-0.02(-1.81%)
May 06, 2024	0.9600	1.023	0.9313	0.9777	12,848	+0.01(+1.27%)
May 03, 2024	1.010	1.010	0.9225	0.9654	12,002	-0.01(-1.49%)
May 02, 2024	1.012	1.012	0.9800	0.9800	8,058	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices