Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.160 +0.070 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.090 4.180 3.980 4.160 201,515 +0.07(+1.71%)
May 30, 2024 4.300 4.355 4.080 4.090 164,883 -0.25(-5.76%)
May 29, 2024 4.470 4.600 4.340 4.340 226,961 -0.17(-3.77%)
May 28, 2024 4.280 4.580 4.280 4.510 225,656 +0.29(+6.87%)
May 24, 2024 4.100 4.250 4.060 4.220 122,519 +0.12(+2.93%)
May 23, 2024 4.210 4.237 3.990 4.100 192,073 -0.01(-0.24%)
May 22, 2024 4.170 4.240 4.060 4.110 185,682 -0.11(-2.61%)
May 21, 2024 4.350 4.430 4.130 4.220 246,759 -0.15(-3.43%)
May 20, 2024 4.510 4.525 4.300 4.370 178,383 -0.08(-1.80%)
May 17, 2024 4.580 4.580 4.390 4.450 128,246 -0.09(-1.98%)
May 16, 2024 4.580 4.615 4.480 4.540 125,892 +0.01(+0.22%)
May 15, 2024 4.720 4.769 4.350 4.530 246,904 -0.16(-3.41%)
May 14, 2024 4.700 4.780 4.420 4.690 212,768 +0.05(+1.08%)
May 13, 2024 4.450 4.790 4.450 4.640 246,438 +0.22(+4.98%)
May 10, 2024 4.290 4.640 4.290 4.420 325,852 +0.20(+4.74%)
May 09, 2024 4.200 4.260 4.100 4.220 127,649 +0.02(+0.48%)
May 08, 2024 4.130 4.280 4.030 4.200 220,847 -0.04(-0.94%)
May 07, 2024 4.250 4.280 4.060 4.240 264,822 -0.01(-0.24%)
May 06, 2024 4.480 4.650 4.200 4.250 328,102 -0.25(-5.56%)
May 03, 2024 4.560 4.683 4.350 4.500 209,356 +0.05(+1.12%)
May 02, 2024 4.480 4.500 4.010 4.450 912,467 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.