Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solaris Resources Inc (TSX: SLS )

4.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.540	4.580	4.320	4.530	689,387	+0.00(+0.00%)
May 30, 2024	4.460	4.640	4.460	4.530	173,944	+0.06(+1.34%)
May 29, 2024	4.530	4.580	4.410	4.470	239,827	-0.13(-2.83%)
May 28, 2024	4.600	4.700	4.470	4.600	511,692	+0.14(+3.14%)
May 27, 2024	4.440	4.460	4.400	4.460	75,288	+0.11(+2.53%)
May 24, 2024	4.510	4.550	4.330	4.350	303,222	-0.17(-3.76%)
May 23, 2024	4.820	4.820	4.500	4.520	332,160	-0.28(-5.83%)
May 22, 2024	4.970	5.070	4.760	4.800	1,140,036	-0.44(-8.40%)
May 21, 2024	5.490	5.490	5.170	5.240	295,928	-0.19(-3.50%)
May 17, 2024				5.430	0	+0.24(+4.62%)
May 16, 2024	5.260	5.310	5.180	5.190	68,718	-0.07(-1.33%)
May 15, 2024	5.420	5.420	5.120	5.260	102,147	-0.01(-0.19%)
May 14, 2024	5.250	5.430	5.190	5.270	158,979	+0.03(+0.57%)
May 13, 2024	5.320	5.360	5.150	5.240	91,775	+0.09(+1.75%)
May 10, 2024	5.220	5.450	5.100	5.150	116,073	-0.10(-1.90%)
May 09, 2024	5.110	5.270	5.010	5.250	70,584	+0.09(+1.74%)
May 08, 2024	5.400	5.440	5.150	5.160	200,194	-0.33(-6.01%)
May 07, 2024	5.510	5.630	5.440	5.490	83,576	-0.05(-0.90%)
May 06, 2024	5.360	5.550	5.300	5.540	96,127	+0.28(+5.32%)
May 03, 2024	5.330	5.360	5.170	5.260	119,579	+0.01(+0.19%)
May 02, 2024	5.140	5.280	5.050	5.250	132,564	+0.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solaris Resources Inc (TSX: SLS )

Historical Prices