Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
5447
5532
5409
5529
1,231,672,064
+82.40(+1.51%)
Jul 30, 2001
5403
5457
5376
5447
895,832,000
+0.00(+0.00%)
Jul 29, 2001
5403
5457
5376
5447
895,832,000
+43.60(+0.81%)
Jul 27, 2001
5286
5403
5286
5403
1,185,116,032
+117.00(+2.21%)
Jul 26, 2001
5276
5323
5270
5286
1,359,112,960
+10.40(+0.20%)
Jul 25, 2001
5320
5350
5260
5276
1,445,452,032
-44.50(-0.84%)
Jul 24, 2001
5405
5413
5313
5320
1,410,633,984
-85.10(-1.57%)
Jul 23, 2001
5387
5447
5366
5405
1,097,460,992
+0.00(+0.00%)
Jul 22, 2001
5387
5447
5366
5405
1,097,460,992
+18.20(+0.34%)
Jul 20, 2001
5437
5437
5350
5387
1,087,292,032
-50.30(-0.93%)
Jul 19, 2001
5405
5437
5322
5437
1,371,400,960
+32.80(+0.61%)
Jul 18, 2001
5428
5432
5379
5405
1,346,006,016
-23.20(-0.43%)
Jul 17, 2001
5517
5517
5408
5428
1,231,431,936
-89.30(-1.62%)
Jul 16, 2001
5537
5537
5504
5517
719,889,984
+0.00(+0.00%)
Jul 15, 2001
5537
5537
5504
5517
719,889,984
-19.90(-0.36%)
Jul 13, 2001
5482
5544
5440
5537
1,054,387,968
+55.40(+1.01%)
Jul 12, 2001
5392
5498
5392
5482
1,444,934,016
+89.70(+1.66%)
Jul 11, 2001
5468
5468
5380
5392
1,385,918,976
-76.00(-1.39%)
Jul 10, 2001
5469
5509
5461
5468
1,171,634,048
-1.00(-0.02%)
Jul 09, 2001
5479
5488
5420
5469
1,231,940,992
+0.00(+0.00%)
Jul 08, 2001
5479
5488
5420
5469
1,231,940,992
-10.30(-0.19%)
Jul 06, 2001
5550
5550
5444
5479
1,418,545,024
-70.40(-1.27%)
Jul 05, 2001
5600
5601
5510
5550
1,786,448,000
-50.90(-0.91%)
Jul 04, 2001
5640
5644
5588
5600
863,713,984
-39.40(-0.70%)
Jul 03, 2001
5717
5726
5630
5640
1,280,903,040
-76.80(-1.34%)
Jul 02, 2001
5642
5723
5615
5717
1,198,422,016
+0.00(+0.00%)
Jul 01, 2001
5642
5723
5615
5717
1,198,422,016
+74.20(+1.32%)
Jun 29, 2001
5638
5656
5605
5642
1,530,012,032
+4.10(+0.07%)
Jun 28, 2001
5608
5645
5520
5638
1,757,763,968
+30.50(+0.54%)
Jun 27, 2001
5556
5608
5556
5608
1,225,190,016
+52.20(+0.94%)
Jun 26, 2001
5662
5666
5537
5556
1,293,698,944
-106.20(-1.88%)
Jun 25, 2001
5666
5704
5638
5662
1,004,433,984
+0.00(+0.00%)
Jun 24, 2001
5666
5704
5638
5662
1,004,433,984
-3.80(-0.07%)
Jun 22, 2001
5641
5695
5632
5666
1,273,117,952
+24.30(+0.43%)
Jun 21, 2001
5700
5711
5641
5641
1,132,273,024
-58.20(-1.02%)
Jun 20, 2001
5680
5712
5622
5700
1,449,088,000
+19.20(+0.34%)
Jun 19, 2001
5672
5744
5667
5680
1,125,389,056
+8.80(+0.16%)
Jun 18, 2001
5723
5723
5672
5672
1,069,945,024
+0.00(+0.00%)
Jun 17, 2001
5723
5723
5672
5672
1,069,945,024
-51.40(-0.90%)
Jun 15, 2001
5752
5756
5658
5723
1,474,240,000
-29.60(-0.51%)
Jun 14, 2001
5820
5820
5735
5753
1,199,613,056
-67.60(-1.16%)
Jun 13, 2001
5804
5862
5804
5820
1,092,745,984
+16.20(+0.28%)
Jun 12, 2001
5860
5880
5783
5804
1,462,589,056
-56.50(-0.96%)
Jun 11, 2001
5951
5951
5858
5860
1,048,606,016
+0.00(+0.00%)
Jun 10, 2001
5951
5951
5858
5860
1,048,606,016
-90.10(-1.51%)
Jun 08, 2001
5948
5982
5935
5951
1,284,526,976
+2.30(+0.04%)
Jun 07, 2001
5902
5948
5887
5948
1,063,132,032
+46.80(+0.79%)
Jun 06, 2001
5922
5960
5892
5902
1,404,441,984
-21.10(-0.36%)
Jun 05, 2001
5856
5924
5842
5923
1,268,594,944
+66.10(+1.13%)
Jun 04, 2001
5810
5862
5809
5856
1,083,732,992
+0.00(+0.00%)
Jun 03, 2001
5810
5862
5809
5856
1,083,732,992
+46.90(+0.81%)
Jun 01, 2001
5796
5833
5767
5810
1,185,659,008
+13.40(+0.23%)
May 31, 2001
5797
5830
5734
5796
1,368,029,952
-0.70(-0.01%)
May 30, 2001
5864
5864
5789
5797
1,362,278,016
-67.00(-1.14%)
May 29, 2001
5890
5907
5841
5864
1,013,593,024
-25.90(-0.44%)
May 28, 2001
5890
5890
5890
5890
0
+0.00(+0.00%)
May 27, 2001
5890
5890
5890
5890
0
+0.00(+0.00%)
May 25, 2001
5916
5930
5860
5890
901,014,976
-26.10(-0.44%)
May 24, 2001
5897
5950
5889
5916
886,102,016
+18.40(+0.31%)
May 23, 2001
5977
5977
5897
5898
1,066,536,000
-79.10(-1.32%)
May 22, 2001
5942
5994
5937
5977
1,524,011,008
+35.00(+0.59%)
May 21, 2001
5915
5978
5898
5942
912,076,032
+0.00(+0.00%)
May 20, 2001
5915
5978
5898
5942
912,076,032
+26.60(+0.45%)
May 18, 2001
5904
5942
5889
5915
1,052,412,992
+10.40(+0.18%)
May 17, 2001
5884
5968
5884
5905
1,503,362,944
+20.60(+0.35%)
May 16, 2001
5843
5885
5768
5884
1,299,735,040
+41.10(+0.70%)
May 15, 2001
5690
5858
5690
5843
1,101,073,024
+152.40(+2.68%)
May 14, 2001
5897
5897
5690
5690
970,099,008
+0.00(+0.00%)
May 13, 2001
5897
5897
5690
5690
970,099,008
-206.30(-3.50%)
May 11, 2001
5964
5978
5890
5897
1,202,302,976
-67.20(-1.13%)
May 10, 2001
5894
5988
5874
5964
1,458,984,960
+70.30(+1.19%)
May 09, 2001
5886
5905
5827
5894
1,122,030,976
+7.30(+0.12%)
May 08, 2001
5870
5894
5843
5886
1,242,573,056
+16.10(+0.27%)
May 07, 2001
5870
5870
5870
5870
0
+0.00(+0.00%)
May 06, 2001
5870
5870
5870
5870
0
+0.00(+0.00%)
May 04, 2001
5766
5872
5754
5870
1,302,944,000
+104.50(+1.81%)
May 03, 2001
5904
5904
5756
5766
1,833,419,008
-138.40(-2.34%)
May 02, 2001
5928
5964
5896
5904
1,807,250,944
-23.80(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.