Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.010 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.010	1.050	1.000	1.010	12,518	+0.00(+0.00%)
Jun 07, 2024	1.040	1.040	1.000	1.010	24,768	-0.03(-2.59%)
Jun 06, 2024	1.001	1.100	1.001	1.037	19,171	+0.02(+1.67%)
Jun 05, 2024	1.075	1.075	1.000	1.020	16,778	-0.03(-2.87%)
Jun 04, 2024	1.070	1.070	1.000	1.050	4,126	+0.02(+1.94%)
Jun 03, 2024	1.020	1.100	1.020	1.030	5,939	+0.03(+3.00%)
May 31, 2024	1.050	1.052	1.000	1.000	22,901	-0.04(-3.85%)
May 30, 2024	1.032	1.200	1.032	1.040	26,588	-0.02(-1.89%)
May 29, 2024	1.050	1.250	1.020	1.060	33,415	+0.00(+0.00%)
May 28, 2024	1.130	1.130	1.004	1.060	94,763	-0.08(-6.77%)
May 24, 2024	1.120	1.180	1.120	1.137	6,896	+0.01(+0.62%)
May 23, 2024	1.180	1.200	1.113	1.130	53,583	-0.07(-5.83%)
May 22, 2024	1.100	1.260	1.100	1.200	93,872	+0.09(+8.11%)
May 21, 2024	1.142	1.164	1.090	1.110	20,082	-0.01(-0.89%)
May 20, 2024	1.130	1.165	1.100	1.120	10,337	-0.01(-0.88%)
May 17, 2024	1.091	1.190	1.091	1.130	37,682	+0.04(+3.67%)
May 16, 2024	1.120	1.130	1.090	1.090	9,317	-0.03(-2.68%)
May 15, 2024	1.090	1.120	1.070	1.120	28,355	+0.05(+4.67%)
May 14, 2024	1.160	1.240	1.070	1.070	33,144	-0.04(-3.60%)
May 13, 2024	1.100	1.150	1.060	1.110	16,673	+0.05(+4.72%)
May 10, 2024	1.090	1.130	1.060	1.060	21,093	-0.04(-3.64%)
May 09, 2024	1.170	1.180	1.080	1.100	62,598	-0.09(-7.56%)
May 08, 2024	1.240	1.240	1.110	1.190	100,109	-0.03(-2.46%)
May 07, 2024	1.270	1.280	1.210	1.220	37,935	-0.06(-4.69%)
May 06, 2024	1.240	1.398	1.240	1.280	63,619	+0.02(+1.59%)
May 03, 2024	1.320	1.379	1.260	1.260	29,906	-0.09(-6.67%)
May 02, 2024	1.320	1.390	1.291	1.350	25,185	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

Historical Prices