Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.410 1.900 1.390 1.550 1,459,979 +0.11(+7.64%)
Jul 29, 2021 1.530 1.530 1.440 1.440 58,981 +0.00(+0.00%)
Jul 28, 2021 1.370 1.550 1.370 1.440 130,739 +0.04(+2.86%)
Jul 27, 2021 1.360 1.420 1.230 1.400 32,952 +0.03(+2.19%)
Jul 26, 2021 1.330 1.400 1.280 1.370 48,485 +0.03(+2.24%)
Jul 23, 2021 1.435 1.435 1.330 1.340 41,372 -0.12(-8.22%)
Jul 22, 2021 1.440 1.550 1.401 1.460 104,885 +0.02(+1.39%)
Jul 21, 2021 1.340 1.440 1.340 1.440 27,817 +0.06(+4.35%)
Jul 20, 2021 1.406 1.470 1.360 1.380 32,389 -0.03(-2.13%)
Jul 19, 2021 1.420 1.520 1.390 1.410 25,576 -0.06(-4.08%)
Jul 16, 2021 1.470 1.540 1.450 1.470 46,172 -0.01(-0.68%)
Jul 15, 2021 1.560 1.560 1.450 1.480 36,459 -0.09(-5.73%)
Jul 14, 2021 1.590 1.590 1.550 1.570 57,089 +0.02(+1.29%)
Jul 13, 2021 1.530 1.590 1.510 1.550 14,389 -0.04(-2.52%)
Jul 12, 2021 1.560 1.600 1.510 1.590 59,904 +0.06(+3.92%)
Jul 09, 2021 1.450 1.590 1.435 1.530 211,692 +0.11(+7.75%)
Jul 08, 2021 1.510 1.640 1.420 1.420 109,340 -0.10(-6.58%)
Jul 07, 2021 1.520 1.670 1.440 1.520 463,162 +0.00(+0.00%)
Jul 06, 2021 1.660 1.660 1.510 1.520 39,554 -0.07(-4.40%)
Jul 02, 2021 1.610 1.620 1.590 1.590 10,309 -0.04(-2.45%)
Jul 01, 2021 1.640 1.650 1.580 1.630 51,681 +0.01(+0.93%)
Jun 30, 2021 1.510 1.750 1.506 1.615 224,782 +0.11(+7.67%)
Jun 29, 2021 1.517 1.558 1.500 1.500 40,937 -0.08(-5.06%)
Jun 28, 2021 1.520 1.610 1.515 1.580 106,354 +0.03(+1.94%)
Jun 25, 2021 1.620 1.650 1.520 1.550 35,136 -0.03(-1.90%)
Jun 24, 2021 1.590 1.590 1.534 1.580 25,720 +0.04(+2.60%)
Jun 23, 2021 1.490 1.570 1.480 1.540 18,037 +0.09(+6.21%)
Jun 22, 2021 1.440 1.450 1.400 1.450 14,085 +0.00(+0.00%)
Jun 21, 2021 1.530 1.530 1.450 1.450 24,738 -0.09(-5.84%)
Jun 18, 2021 1.510 1.550 1.450 1.540 64,125 -0.02(-1.28%)
Jun 17, 2021 1.560 1.590 1.530 1.560 19,870 +0.01(+0.65%)
Jun 16, 2021 1.610 1.673 1.500 1.550 66,521 -0.07(-4.32%)
Jun 15, 2021 1.760 1.779 1.610 1.620 68,427 -0.16(-8.99%)
Jun 14, 2021 1.720 1.810 1.630 1.780 186,394 +0.04(+2.30%)
Jun 11, 2021 1.600 1.822 1.590 1.740 422,898 +0.13(+8.07%)
Jun 10, 2021 1.650 1.650 1.600 1.610 75,194 -0.04(-2.42%)
Jun 09, 2021 1.620 1.690 1.610 1.650 34,954 +0.04(+2.48%)
Jun 08, 2021 1.660 1.661 1.570 1.610 35,049 -0.04(-2.72%)
Jun 07, 2021 1.660 1.670 1.570 1.655 29,607 +0.02(+0.91%)
Jun 04, 2021 1.580 1.660 1.570 1.640 30,655 +0.04(+2.50%)
Jun 03, 2021 1.550 1.636 1.550 1.600 67,350 +0.03(+1.91%)
Jun 02, 2021 1.510 1.590 1.470 1.570 244,075 +0.10(+6.80%)
Jun 01, 2021 1.490 1.500 1.416 1.470 25,359 +0.04(+2.80%)
May 28, 2021 1.440 1.470 1.400 1.430 31,166 -0.02(-1.38%)
May 27, 2021 1.410 1.510 1.380 1.450 166,761 +0.06(+4.32%)
May 26, 2021 1.400 1.430 1.360 1.390 43,849 +0.02(+1.46%)
May 25, 2021 1.400 1.430 1.350 1.370 52,616 -0.02(-1.44%)
May 24, 2021 1.380 1.460 1.380 1.390 81,659 +0.02(+1.46%)
May 21, 2021 1.400 1.407 1.330 1.370 46,793 -0.02(-1.44%)
May 20, 2021 1.410 1.520 1.340 1.390 242,161 +0.00(+0.00%)
May 19, 2021 1.400 1.420 1.350 1.390 24,908 +0.00(+0.00%)
May 18, 2021 1.440 1.460 1.390 1.390 44,239 -0.03(-2.12%)
May 17, 2021 1.300 1.470 1.300 1.420 171,461 +0.13(+10.09%)
May 14, 2021 1.280 1.340 1.280 1.290 28,971 +0.01(+0.78%)
May 13, 2021 1.320 1.370 1.280 1.280 43,893 -0.04(-3.03%)
May 12, 2021 1.330 1.370 1.290 1.320 69,757 -0.04(-2.94%)
May 11, 2021 1.300 1.370 1.264 1.360 90,143 -0.07(-4.90%)
May 10, 2021 1.400 1.550 1.390 1.430 352,702 -0.01(-0.69%)
May 07, 2021 1.450 1.560 1.370 1.440 117,850 +0.05(+3.60%)
May 06, 2021 1.460 1.460 1.350 1.390 39,070 -0.09(-6.08%)
May 05, 2021 1.380 1.510 1.367 1.480 119,556 +0.10(+7.25%)
May 04, 2021 1.470 1.470 1.350 1.380 104,657 -0.09(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.