Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.490 -0.400 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.930	6.949	6.390	6.490	357,440	-0.40(-5.81%)
May 30, 2024	6.940	7.110	6.820	6.890	187,411	+0.01(+0.15%)
May 29, 2024	6.710	6.900	6.570	6.880	160,755	+0.05(+0.73%)
May 28, 2024	7.020	7.030	6.720	6.830	376,065	-0.06(-0.87%)
May 24, 2024	6.590	7.150	6.511	6.890	255,032	+0.34(+5.19%)
May 23, 2024	6.850	6.934	6.470	6.550	245,774	-0.29(-4.24%)
May 22, 2024	6.830	7.120	6.738	6.840	170,027	-0.03(-0.44%)
May 21, 2024	6.670	6.940	6.550	6.870	189,784	+0.21(+3.15%)
May 20, 2024	6.830	6.830	6.430	6.660	272,125	-0.27(-3.90%)
May 17, 2024	6.810	7.040	6.660	6.930	207,676	-0.11(-1.56%)
May 16, 2024	7.200	7.240	6.950	7.040	210,801	-0.24(-3.30%)
May 15, 2024	7.360	7.420	6.970	7.280	363,828	-0.21(-2.80%)
May 14, 2024	7.100	7.660	7.100	7.490	520,077	+0.41(+5.79%)
May 13, 2024	6.750	7.590	6.730	7.080	519,056	+0.33(+4.89%)
May 10, 2024	7.040	7.230	6.600	6.750	516,673	-0.66(-8.91%)
May 09, 2024	7.340	8.469	7.200	7.410	1,528,928	+0.27(+3.78%)
May 08, 2024	6.890	7.350	6.652	7.140	352,083	+0.25(+3.63%)
May 07, 2024	7.000	7.020	6.650	6.890	179,446	-0.03(-0.43%)
May 06, 2024	6.630	7.129	6.630	6.920	358,075	+0.26(+3.90%)
May 03, 2024	6.660	6.968	6.560	6.660	126,628	+0.01(+0.15%)
May 02, 2024	6.400	6.670	6.330	6.650	204,743	+0.32(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices