Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.100 4.100 3.850 3.960 608,469 -0.07(-1.74%)
Jul 29, 2021 4.030 4.150 3.670 4.030 627,022 -0.04(-0.98%)
Jul 28, 2021 4.200 6.330 4.010 4.070 14,729,995 -0.24(-5.57%)
Jul 27, 2021 4.430 4.430 4.150 4.310 40,940 -0.12(-2.71%)
Jul 26, 2021 4.370 4.550 4.350 4.430 47,488 -0.03(-0.67%)
Jul 23, 2021 4.640 4.650 4.410 4.460 52,774 -0.16(-3.46%)
Jul 22, 2021 4.660 4.864 4.480 4.620 69,641 -0.14(-2.94%)
Jul 21, 2021 4.650 4.850 4.580 4.760 85,563 +0.15(+3.25%)
Jul 20, 2021 4.270 4.700 4.090 4.610 253,741 +0.24(+5.49%)
Jul 19, 2021 4.450 4.560 4.090 4.370 258,097 -0.08(-1.80%)
Jul 16, 2021 4.910 5.590 4.390 4.450 576,006 -0.40(-8.25%)
Jul 15, 2021 5.250 5.380 4.830 4.850 219,391 -0.47(-8.83%)
Jul 14, 2021 5.250 5.709 4.560 5.320 965,495 -0.58(-9.83%)
Jul 13, 2021 6.680 8.450 5.610 5.900 4,728,527 -0.61(-9.37%)
Jul 12, 2021 6.210 6.690 6.100 6.510 2,804,592 +0.45(+7.43%)
Jul 09, 2021 6.240 6.250 5.580 6.060 639,546 -0.07(-1.14%)
Jul 08, 2021 5.680 7.130 5.370 6.130 2,150,906 +0.22(+3.72%)
Jul 07, 2021 6.350 6.400 5.600 5.910 123,085 -0.51(-7.94%)
Jul 06, 2021 6.430 6.590 6.100 6.420 70,064 -0.09(-1.38%)
Jul 02, 2021 6.410 6.880 6.120 6.510 346,875 +0.03(+0.46%)
Jul 01, 2021 6.480 6.650 6.295 6.480 114,834 +0.16(+2.53%)
Jun 30, 2021 6.650 6.730 6.210 6.320 222,394 -0.45(-6.65%)
Jun 29, 2021 6.790 6.980 6.700 6.770 84,045 -0.10(-1.46%)
Jun 28, 2021 7.280 7.320 6.790 6.870 82,952 -0.39(-5.37%)
Jun 25, 2021 7.120 7.610 7.120 7.260 181,522 +0.15(+2.11%)
Jun 24, 2021 7.110 7.250 7.060 7.110 74,047 -0.09(-1.25%)
Jun 23, 2021 6.600 7.200 6.600 7.200 172,993 +0.56(+8.43%)
Jun 22, 2021 6.640 6.670 6.270 6.640 128,077 +0.09(+1.37%)
Jun 21, 2021 6.660 6.737 6.410 6.550 176,018 -0.05(-0.76%)
Jun 18, 2021 7.090 7.170 6.438 6.600 162,238 -0.68(-9.34%)
Jun 17, 2021 7.180 7.500 6.910 7.280 220,441 -0.06(-0.82%)
Jun 16, 2021 7.600 8.030 7.190 7.340 760,207 -0.74(-9.16%)
Jun 15, 2021 7.270 8.699 7.120 8.080 2,174,565 +0.90(+12.53%)
Jun 14, 2021 7.000 7.400 6.710 7.180 504,313 +0.15(+2.13%)
Jun 11, 2021 6.780 7.030 6.740 7.030 133,262 +0.38(+5.71%)
Jun 10, 2021 7.200 7.315 6.610 6.650 101,071 -0.59(-8.15%)
Jun 09, 2021 6.940 7.430 6.870 7.240 223,264 +0.23(+3.28%)
Jun 08, 2021 6.700 7.136 6.610 7.010 195,440 +0.21(+3.09%)
Jun 07, 2021 6.650 6.840 6.500 6.800 148,324 +0.09(+1.34%)
Jun 04, 2021 6.650 6.890 6.374 6.710 246,930 +0.08(+1.21%)
Jun 03, 2021 6.370 7.590 6.320 6.630 700,998 +0.14(+2.16%)
Jun 02, 2021 7.190 7.190 6.181 6.490 394,792 -0.39(-5.67%)
Jun 01, 2021 7.830 7.855 6.740 6.880 491,905 -1.06(-13.35%)
May 28, 2021 13.49 13.78 7.010 7.940 1,512,438 -5.52(-41.01%)
May 27, 2021 14.75 15.30 13.46 13.46 109,026 -1.18(-8.06%)
May 26, 2021 15.23 15.89 14.38 14.64 187,357 -0.33(-2.20%)
May 25, 2021 16.00 16.00 13.90 14.97 193,602 -1.11(-6.90%)
May 24, 2021 17.19 17.19 15.48 16.08 136,121 -0.90(-5.30%)
May 21, 2021 16.15 17.33 16.00 16.98 137,891 +1.32(+8.43%)
May 20, 2021 14.96 16.00 14.82 15.66 141,791 +0.40(+2.62%)
May 19, 2021 15.00 15.68 14.76 15.26 184,188 +0.08(+0.53%)
May 18, 2021 15.16 15.36 14.80 15.18 177,996 +0.48(+3.27%)
May 17, 2021 17.86 18.01 14.02 14.70 463,668 -3.88(-20.88%)
May 14, 2021 15.32 19.40 15.00 18.58 484,055 +3.26(+21.28%)
May 13, 2021 15.83 15.83 15.16 15.32 34,817 -0.53(-3.34%)
May 12, 2021 15.30 15.85 14.56 15.85 139,747 +0.62(+4.07%)
May 11, 2021 14.54 15.66 14.08 15.23 211,537 +0.04(+0.26%)
May 10, 2021 15.51 15.80 14.31 15.19 197,398 -0.61(-3.86%)
May 07, 2021 15.30 16.40 15.02 15.80 127,984 +0.18(+1.15%)
May 06, 2021 15.49 15.80 14.24 15.62 185,241 -0.23(-1.45%)
May 05, 2021 15.85 18.40 13.95 15.85 1,926,523 -0.38(-2.34%)
May 04, 2021 13.05 18.40 13.05 16.23 5,066,041 +4.29(+35.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.